Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Mar 28, 2018 0.4300 0.4300 0.3851 0.4050 497,345 -0.02(-4.71%)
Mar 27, 2018 0.4350 0.4413 0.4140 0.4250 518,831 -0.01(-2.32%)
Mar 26, 2018 0.4500 0.4685 0.4350 0.4351 322,927 -0.01(-2.99%)
Mar 23, 2018 0.4610 0.4650 0.4451 0.4485 318,056 -0.01(-3.05%)
Mar 22, 2018 0.4730 0.4849 0.4600 0.4626 349,314 -0.02(-3.36%)
Mar 21, 2018 0.4785 0.5150 0.4685 0.4787 341,085 +0.01(+1.85%)
Mar 20, 2018 0.4727 0.4880 0.4700 0.4700 262,996 +0.00(+0.00%)
Mar 19, 2018 0.4800 0.5150 0.4700 0.4700 355,757 -0.02(-4.90%)
Mar 16, 2018 0.4817 0.5017 0.4714 0.4942 290,406 +0.01(+2.59%)
Mar 15, 2018 0.4700 0.5000 0.4685 0.4817 271,791 +0.01(+2.49%)
Mar 14, 2018 0.4890 0.5190 0.4700 0.4700 469,038 -0.03(-5.89%)
Mar 13, 2018 0.4649 0.5300 0.4626 0.4994 471,863 +0.04(+7.86%)
Mar 12, 2018 0.4682 0.4800 0.4603 0.4630 279,538 -0.00(-0.43%)
Mar 09, 2018 0.4883 0.4950 0.4454 0.4650 327,671 -0.02(-4.12%)
Mar 08, 2018 0.4800 0.4900 0.4650 0.4850 182,349 +0.02(+3.19%)
Mar 07, 2018 0.4700 0.4700 208,259 -0.01(-2.12%)
Mar 06, 2018 0.4850 0.4950 0.4715 0.4802 217,144 -0.01(-2.99%)
Mar 05, 2018 0.4990 0.4990 0.4715 0.4950 253,128 +0.02(+3.82%)
Mar 02, 2018 0.4800 0.5000 0.4628 0.4768 434,070 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.