Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.842 8.842 8.842 0 +0.08(+0.89%)
Mar 28, 2018 8.703 8.790 8.686 8.764 641,362 +0.03(+0.40%)
Mar 27, 2018 8.790 8.816 8.695 8.729 505,334 -0.05(-0.59%)
Mar 26, 2018 8.773 8.834 8.695 8.782 499,175 +0.08(+0.90%)
Mar 23, 2018 8.755 8.825 8.703 8.703 490,714 -0.06(-0.69%)
Mar 22, 2018 8.599 8.860 8.599 8.764 592,628 +0.13(+1.51%)
Mar 21, 2018 8.651 8.703 8.608 8.634 752,688 -0.05(-0.60%)
Mar 20, 2018 8.825 8.877 8.625 8.686 744,732 -0.17(-1.87%)
Mar 19, 2018 8.825 8.855 8.729 8.851 432,640 +0.03(+0.39%)
Mar 16, 2018 8.782 8.851 8.708 8.816 818,526 +0.03(+0.40%)
Mar 15, 2018 8.886 8.886 8.755 8.782 612,924 -0.08(-0.88%)
Mar 14, 2018 8.825 8.869 8.799 8.860 766,717 +0.04(+0.49%)
Mar 13, 2018 8.860 8.890 8.799 8.816 560,691 +0.00(+0.00%)
Mar 12, 2018 8.782 8.882 8.782 8.816 684,633 +0.03(+0.30%)
Mar 09, 2018 8.764 8.799 8.712 8.790 496,341 +0.05(+0.60%)
Mar 08, 2018 8.747 8.782 8.712 8.738 683,117 -0.02(-0.20%)
Mar 07, 2018 8.708 8.755 668,978 +0.03(+0.30%)
Mar 06, 2018 8.747 8.799 8.651 8.729 795,422 -0.02(-0.20%)
Mar 05, 2018 8.721 8.803 8.712 8.747 525,471 +0.02(+0.20%)
Mar 02, 2018 8.686 8.769 8.608 8.729 817,199 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.