Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.55	13.56	13.54	13.56	486	+0.05(+0.36%)
Mar 30, 2017	13.52	13.64	13.51	13.51	4,208	+0.00(+0.04%)
Mar 29, 2017	13.52	13.65	13.50	13.51	10,129	-0.16(-1.16%)
Mar 27, 2017		13.67	13.67	13.67	69	+0.14(+1.00%)
Mar 23, 2017		13.53	13.53	13.53	0	+0.07(+0.50%)
Mar 21, 2017		13.47	13.47	13.47	17	-0.22(-1.62%)
Mar 20, 2017	13.26	13.82	13.26	13.69	6,625	+0.41(+3.13%)
Mar 17, 2017	13.85	13.85	13.27	13.27	49,895	-0.61(-4.41%)
Mar 16, 2017	13.81	13.90	13.56	13.89	10,846	+0.15(+1.12%)
Mar 15, 2017	13.66	13.90	13.58	13.73	5,663	+0.04(+0.32%)
Mar 14, 2017	13.47	13.76	13.44	13.69	6,247	-0.05(-0.35%)
Mar 13, 2017	13.55	13.76	13.55	13.74	15,198	+0.18(+1.35%)
Mar 10, 2017	13.37	13.56	13.37	13.55	4,216	+0.00(+0.00%)
Mar 09, 2017	13.56	13.56	13.43	13.55	2,484	-0.02(-0.14%)
Mar 08, 2017	13.60	13.61	13.51	13.57	3,844	-0.03(-0.21%)
Mar 07, 2017	13.47	13.60	13.46	13.60	14,761	+0.09(+0.64%)
Mar 06, 2017	13.52	13.52	13.51	13.51	18,313	-0.01(-0.07%)
Mar 03, 2017	13.60	13.60	13.51	13.52	2,900	+0.00(+0.00%)
Mar 02, 2017	13.60	13.60	13.52	13.52	18,796	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.