Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	380.80	390.40	374.00	383.60	1,221	+4.40(+1.16%)
Mar 30, 2017	387.60	394.80	379.20	379.20	2,020	-12.80(-3.27%)
Mar 29, 2017	396.00	402.00	385.20	392.00	2,166	-9.60(-2.39%)
Mar 28, 2017	410.40	411.60	398.00	401.60	1,410	-7.60(-1.86%)
Mar 27, 2017	417.20	421.60	404.00	409.20	1,689	-9.60(-2.29%)
Mar 24, 2017	416.00	425.80	413.60	418.80	1,040	+4.40(+1.06%)
Mar 23, 2017	410.00	423.80	408.80	414.40	990	+2.40(+0.58%)
Mar 22, 2017	412.80	420.00	404.21	412.00	706	-2.80(-0.68%)
Mar 21, 2017	423.20	431.60	405.60	414.80	2,515	-2.00(-0.48%)
Mar 20, 2017	415.60	427.20	405.60	416.80	2,087	+7.60(+1.86%)
Mar 17, 2017	420.00	420.00	408.00	409.20	677	-10.40(-2.48%)
Mar 16, 2017	421.20	423.84	414.80	419.60	821	+0.40(+0.10%)
Mar 15, 2017	420.00	423.60	412.00	419.20	1,878	+1.60(+0.38%)
Mar 14, 2017	416.00	432.80	412.92	417.60	2,728	+4.00(+0.97%)
Mar 13, 2017	416.00	419.20	408.00	413.60	3,325	+0.00(+0.00%)
Mar 10, 2017	407.60	423.60	405.20	413.60	4,134	+12.40(+3.09%)
Mar 09, 2017	389.60	405.80	381.60	401.20	2,226	+8.00(+2.03%)
Mar 08, 2017	390.40	398.00	389.60	393.20	1,149	+1.60(+0.41%)
Mar 07, 2017	386.00	403.40	383.60	391.60	2,954	+1.60(+0.41%)
Mar 06, 2017	380.40	390.80	375.60	390.00	2,217	+8.80(+2.31%)
Mar 03, 2017	388.56	388.56	372.00	381.20	1,114	-5.60(-1.45%)
Mar 02, 2017	386.00	395.60	380.80	386.80	1,413	+4.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices

Sections

Services