Skip to main content

The Chefs Warehouse (NQ: CHEF )

35.14 +2.06 (+6.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.82 14.00 13.70 13.90 106,207 +0.05(+0.36%)
Mar 30, 2017 13.85 14.00 13.75 13.85 74,113 +0.05(+0.36%)
Mar 29, 2017 13.80 14.05 13.75 13.80 64,844 -0.05(-0.36%)
Mar 28, 2017 13.85 14.03 13.60 13.85 73,198 -0.05(-0.36%)
Mar 27, 2017 13.75 14.15 13.65 13.90 267,922 -0.05(-0.36%)
Mar 24, 2017 13.80 14.30 13.30 13.95 278,357 +0.15(+1.09%)
Mar 23, 2017 13.60 14.20 13.55 13.80 416,700 +0.20(+1.47%)
Mar 22, 2017 13.60 13.75 13.40 13.60 79,690 -0.05(-0.37%)
Mar 21, 2017 13.95 14.00 13.50 13.65 115,196 -0.35(-2.50%)
Mar 20, 2017 14.25 14.35 13.85 14.00 117,367 -0.20(-1.41%)
Mar 17, 2017 14.15 14.30 14.05 14.20 232,059 +0.00(+0.00%)
Mar 16, 2017 14.15 14.43 14.05 14.20 420,557 +0.05(+0.35%)
Mar 15, 2017 14.30 14.30 14.05 14.15 91,941 -0.15(-1.05%)
Mar 14, 2017 14.25 14.35 14.05 14.30 126,705 -0.05(-0.35%)
Mar 13, 2017 14.25 14.45 14.05 14.35 218,149 +0.05(+0.35%)
Mar 10, 2017 14.50 14.60 14.15 14.30 140,962 -0.15(-1.04%)
Mar 09, 2017 14.50 14.80 14.25 14.45 125,758 -0.05(-0.34%)
Mar 08, 2017 14.55 14.65 14.38 14.50 99,690 +0.00(+0.00%)
Mar 07, 2017 14.70 14.95 14.45 14.50 184,039 -0.25(-1.69%)
Mar 06, 2017 14.55 15.00 14.15 14.75 521,825 +0.20(+1.37%)
Mar 03, 2017 14.75 14.80 14.35 14.55 174,007 -0.25(-1.69%)
Mar 02, 2017 14.75 14.80 14.35 14.80 257,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.