Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.20 71.58 70.63 70.82 1,748,767 -0.45(-0.63%)
Mar 30, 2016 70.38 71.41 70.37 71.27 1,763,656 +1.14(+1.62%)
Mar 29, 2016 69.83 70.24 69.44 70.13 1,307,927 +0.15(+0.21%)
Mar 28, 2016 69.58 70.68 69.38 69.99 1,427,298 +0.80(+1.15%)
Mar 24, 2016 68.70 69.19 69.19 69.19 1,459,797 +0.40(+0.57%)
Mar 23, 2016 69.16 69.16 68.55 68.79 4,618,769 -0.35(-0.50%)
Mar 22, 2016 69.80 69.89 68.90 69.14 3,531,396 -0.84(-1.20%)
Mar 21, 2016 70.81 70.85 69.85 69.98 1,506,396 -0.85(-1.20%)
Mar 18, 2016 70.22 71.59 70.06 70.83 3,206,073 +0.85(+1.21%)
Mar 17, 2016 69.29 70.19 68.96 69.98 1,749,591 -0.26(-0.37%)
Mar 16, 2016 69.98 70.53 69.60 70.24 1,538,514 +0.07(+0.10%)
Mar 15, 2016 69.66 70.83 69.58 70.16 1,622,051 +0.35(+0.51%)
Mar 14, 2016 69.33 69.99 69.23 69.81 1,553,303 +0.19(+0.28%)
Mar 11, 2016 70.16 70.28 69.16 69.62 1,312,923 -0.01(-0.01%)
Mar 10, 2016 69.62 70.19 68.83 69.62 1,196,774 +0.49(+0.71%)
Mar 09, 2016 69.51 69.63 68.71 69.13 1,387,785 -0.18(-0.26%)
Mar 08, 2016 69.12 69.86 68.91 69.31 2,665,393 +0.04(+0.06%)
Mar 07, 2016 70.28 71.08 68.85 69.27 3,430,623 -1.30(-1.84%)
Mar 04, 2016 70.17 70.91 69.99 70.57 2,111,172 +0.66(+0.95%)
Mar 03, 2016 70.33 70.37 68.67 69.91 3,006,442 -0.40(-0.56%)
Mar 02, 2016 69.67 70.56 69.37 70.30 2,022,410 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.