Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

2.450 -0.100 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.35 14.80 14.35 14.55 114,734 +0.12(+0.83%)
Mar 30, 2015 14.21 14.59 14.08 14.43 124,117 +0.21(+1.48%)
Mar 27, 2015 14.02 14.79 13.93 14.22 165,649 +0.23(+1.64%)
Mar 26, 2015 14.10 14.45 13.72 13.99 180,914 -0.22(-1.55%)
Mar 25, 2015 15.08 15.72 14.07 14.21 234,377 -0.88(-5.83%)
Mar 24, 2015 15.75 16.01 15.01 15.09 295,577 -0.64(-4.07%)
Mar 23, 2015 15.91 16.15 15.63 15.73 221,194 -0.38(-2.36%)
Mar 20, 2015 16.31 16.49 15.65 16.11 491,208 -0.04(-0.25%)
Mar 19, 2015 15.98 16.23 15.12 16.15 527,446 +1.19(+7.95%)
Mar 18, 2015 15.01 15.17 14.83 14.96 98,524 +0.02(+0.13%)
Mar 17, 2015 14.75 14.99 14.57 14.94 156,637 +0.19(+1.29%)
Mar 16, 2015 14.41 14.78 14.29 14.75 130,187 +0.13(+0.89%)
Mar 13, 2015 13.93 14.93 13.44 14.62 223,958 +0.63(+4.50%)
Mar 12, 2015 15.09 15.09 13.60 13.99 340,207 -0.85(-5.73%)
Mar 11, 2015 14.70 15.15 14.46 14.84 171,280 +0.22(+1.50%)
Mar 10, 2015 14.35 15.08 14.08 14.62 274,003 +0.07(+0.48%)
Mar 09, 2015 14.64 14.79 14.29 14.55 473,911 -0.03(-0.21%)
Mar 06, 2015 15.31 15.33 14.25 14.58 499,499 -0.89(-5.75%)
Mar 05, 2015 14.12 15.86 13.96 15.47 1,163,936 +1.45(+10.34%)
Mar 04, 2015 12.93 14.09 12.77 14.02 451,432 +1.00(+7.68%)
Mar 03, 2015 13.34 13.47 12.92 13.02 165,976 -0.31(-2.33%)
Mar 02, 2015 13.00 13.48 12.89 13.33 275,883 +0.34(+2.62%)
Feb 27, 2015 12.50 13.18 12.31 12.99 426,704 +0.41(+3.26%)
Feb 26, 2015 11.55 12.88 11.50 12.58 283,011 +1.01(+8.73%)
Feb 25, 2015 11.33 11.69 11.27 11.57 308,211 +0.30(+2.66%)
Feb 24, 2015 11.18 11.47 10.99 11.27 410,774 +0.13(+1.17%)
Feb 23, 2015 11.06 11.39 10.97 11.14 88,952 +0.07(+0.63%)
Feb 20, 2015 11.28 11.38 10.95 11.07 209,935 -0.18(-1.60%)
Feb 19, 2015 10.91 11.49 10.81 11.25 149,572 +0.30(+2.74%)
Feb 18, 2015 10.46 11.05 10.31 10.95 175,938 +0.52(+4.99%)
Feb 17, 2015 10.20 10.81 9.980 10.43 128,232 +0.14(+1.36%)
Feb 13, 2015 9.880 10.29 10.29 10.29 168,500 +0.39(+3.94%)
Feb 12, 2015 9.190 9.999 9.060 9.900 201,887 +0.76(+8.32%)
Feb 11, 2015 9.270 9.800 8.960 9.140 211,438 -0.19(-2.04%)
Feb 10, 2015 9.100 9.520 8.930 9.330 127,678 +0.33(+3.67%)
Feb 09, 2015 8.410 9.500 8.100 9.000 231,645 +0.72(+8.70%)
Feb 06, 2015 8.300 8.590 8.200 8.280 63,452 -0.02(-0.24%)
Feb 05, 2015 8.170 8.430 8.020 8.300 62,184 +0.16(+1.97%)
Feb 04, 2015 8.260 8.460 8.070 8.140 94,038 -0.19(-2.28%)
Feb 03, 2015 8.080 8.440 7.910 8.330 64,088 +0.26(+3.22%)
Feb 02, 2015 7.930 8.310 7.875 8.070 49,197 +0.17(+2.15%)
Jan 30, 2015 8.270 8.270 7.860 7.900 216,664 -0.46(-5.50%)
Jan 29, 2015 8.420 8.531 7.975 8.360 118,554 -0.02(-0.24%)
Jan 28, 2015 8.610 8.640 8.078 8.380 95,983 -0.17(-1.99%)
Jan 27, 2015 8.190 8.720 8.190 8.550 78,305 +0.19(+2.27%)
Jan 26, 2015 8.250 8.591 7.990 8.360 106,939 +0.11(+1.33%)
Jan 23, 2015 7.720 8.280 7.720 8.250 122,960 +0.42(+5.36%)
Jan 22, 2015 7.550 7.950 7.090 7.830 113,286 +0.35(+4.68%)
Jan 21, 2015 7.990 8.120 7.411 7.480 117,511 -0.51(-6.38%)
Jan 20, 2015 7.930 8.100 7.590 7.990 103,040 +0.04(+0.50%)
Jan 16, 2015 7.900 7.990 7.643 7.950 111,250 -0.01(-0.13%)
Jan 15, 2015 8.530 8.740 7.770 7.960 188,792 -0.59(-6.90%)
Jan 14, 2015 9.060 9.290 8.510 8.550 132,920 -0.62(-6.76%)
Jan 13, 2015 9.320 9.370 8.800 9.170 92,049 -0.04(-0.43%)
Jan 12, 2015 9.390 9.390 9.190 9.210 28,638 -0.16(-1.71%)
Jan 09, 2015 9.450 9.590 9.110 9.370 36,511 -0.04(-0.43%)
Jan 08, 2015 9.600 9.600 9.255 9.410 59,056 -0.06(-0.63%)
Jan 07, 2015 9.480 9.530 9.120 9.470 56,460 +0.05(+0.53%)
Jan 06, 2015 9.900 9.930 9.240 9.420 121,452 -0.42(-4.27%)
Jan 05, 2015 9.910 10.19 9.680 9.840 104,676 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.