Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

17.40 -0.15 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.09 12.20 11.66 11.86 252,198 -0.31(-2.55%)
Mar 30, 2015 12.09 12.22 11.92 12.17 213,443 +0.18(+1.50%)
Mar 27, 2015 11.78 12.14 11.57 11.99 294,228 +0.28(+2.39%)
Mar 26, 2015 11.57 11.86 11.48 11.71 131,089 +0.06(+0.52%)
Mar 25, 2015 11.98 12.14 11.59 11.65 414,092 -0.36(-3.00%)
Mar 24, 2015 11.80 12.08 11.65 12.01 236,281 +0.15(+1.26%)
Mar 23, 2015 11.57 12.07 11.54 11.86 227,891 +0.24(+2.07%)
Mar 20, 2015 11.45 12.09 11.22 11.62 509,382 +0.21(+1.84%)
Mar 19, 2015 10.78 11.46 10.67 11.41 245,460 +0.55(+5.06%)
Mar 18, 2015 10.38 11.00 10.28 10.86 269,625 +0.41(+3.92%)
Mar 17, 2015 10.54 10.64 10.40 10.45 185,052 -0.09(-0.85%)
Mar 16, 2015 10.68 10.81 10.42 10.54 154,467 -0.04(-0.38%)
Mar 13, 2015 10.65 10.75 10.40 10.58 183,923 -0.06(-0.56%)
Mar 12, 2015 10.86 11.01 10.30 10.64 309,607 -0.13(-1.21%)
Mar 11, 2015 10.95 11.08 10.70 10.77 271,706 -0.16(-1.46%)
Mar 10, 2015 10.17 10.98 10.17 10.93 295,411 +0.55(+5.30%)
Mar 09, 2015 11.00 11.13 10.06 10.38 914,348 -0.63(-5.72%)
Mar 06, 2015 11.11 11.35 10.93 11.01 319,961 +0.05(+0.46%)
Mar 05, 2015 11.10 11.54 10.81 10.96 837,975 -1.23(-10.09%)
Mar 04, 2015 12.02 12.36 11.92 12.19 243,274 +0.06(+0.49%)
Mar 03, 2015 12.36 12.38 11.92 12.13 202,022 -0.17(-1.38%)
Mar 02, 2015 12.97 13.00 12.22 12.30 204,440 -0.66(-5.09%)
Feb 27, 2015 12.94 13.00 12.63 12.96 247,529 -0.04(-0.31%)
Feb 26, 2015 12.65 13.00 12.49 13.00 156,908 +0.31(+2.44%)
Feb 25, 2015 12.08 12.69 11.89 12.69 221,365 +0.61(+5.05%)
Feb 24, 2015 12.27 12.36 11.95 12.08 223,211 -0.24(-1.95%)
Feb 23, 2015 12.10 12.53 11.88 12.32 377,945 +0.13(+1.07%)
Feb 20, 2015 11.11 12.44 11.11 12.19 1,219,903 +1.12(+10.12%)
Feb 19, 2015 11.05 11.14 10.98 11.07 89,529 +0.00(+0.00%)
Feb 18, 2015 11.07 11.17 11.02 11.07 92,285 -0.01(-0.09%)
Feb 17, 2015 11.11 11.14 10.89 11.08 150,694 -0.05(-0.45%)
Feb 13, 2015 11.38 11.13 11.13 11.13 127,400 -0.28(-2.45%)
Feb 12, 2015 11.23 11.51 11.16 11.41 132,573 +0.26(+2.33%)
Feb 11, 2015 10.72 11.32 10.72 11.15 186,258 +0.25(+2.29%)
Feb 10, 2015 11.24 11.46 10.86 10.90 102,210 -0.23(-2.07%)
Feb 09, 2015 11.19 11.29 10.97 11.13 138,965 -0.12(-1.07%)
Feb 06, 2015 11.51 11.51 11.08 11.25 255,567 -0.30(-2.60%)
Feb 05, 2015 11.30 12.08 11.23 11.55 426,179 +0.33(+2.94%)
Feb 04, 2015 10.99 11.36 10.98 11.22 293,804 +0.17(+1.54%)
Feb 03, 2015 10.43 11.08 10.43 11.05 390,121 +0.61(+5.84%)
Feb 02, 2015 10.30 10.67 10.16 10.44 239,206 +0.21(+2.05%)
Jan 30, 2015 10.68 10.70 10.11 10.23 316,882 -0.50(-4.66%)
Jan 29, 2015 10.00 10.87 9.360 10.73 1,480,657 +0.64(+6.34%)
Jan 28, 2015 10.54 10.54 9.940 10.09 270,480 -0.37(-3.54%)
Jan 27, 2015 10.45 10.59 10.42 10.46 151,122 -0.23(-2.15%)
Jan 26, 2015 10.96 11.08 10.61 10.69 193,994 -0.20(-1.84%)
Jan 23, 2015 11.03 11.44 10.86 10.89 267,820 -0.17(-1.54%)
Jan 22, 2015 10.88 11.27 10.63 11.06 255,209 +0.31(+2.88%)
Jan 21, 2015 11.10 11.12 10.38 10.75 334,588 -0.43(-3.85%)
Jan 20, 2015 11.61 11.61 10.91 11.18 140,381 -0.45(-3.87%)
Jan 16, 2015 11.15 11.66 11.15 11.63 214,473 +0.48(+4.30%)
Jan 15, 2015 11.81 11.82 10.99 11.15 187,237 -0.61(-5.19%)
Jan 14, 2015 11.63 11.79 11.50 11.76 156,839 -0.02(-0.17%)
Jan 13, 2015 12.21 12.34 11.40 11.78 185,809 -0.27(-2.24%)
Jan 12, 2015 12.06 12.13 11.82 12.05 146,813 +0.03(+0.25%)
Jan 09, 2015 12.71 12.80 11.95 12.02 255,107 -0.74(-5.80%)
Jan 08, 2015 12.64 12.90 12.60 12.76 441,143 +0.27(+2.16%)
Jan 07, 2015 12.35 12.58 12.14 12.49 209,587 +0.29(+2.38%)
Jan 06, 2015 12.79 12.84 12.11 12.20 301,870 -0.47(-3.71%)
Jan 05, 2015 12.53 13.01 12.51 12.67 290,023 +0.06(+0.48%)
Jan 02, 2015 12.61 12.78 12.14 12.61 292,148 +0.13(+1.04%)
Dec 31, 2014 12.95 12.48 12.48 12.48 238,000 -0.38(-2.95%)
Dec 30, 2014 13.06 13.27 12.77 12.86 194,484 -0.20(-1.53%)
Dec 29, 2014 13.31 13.45 12.94 13.06 292,320 -0.28(-2.10%)
Dec 26, 2014 13.34 13.51 13.26 13.34 241,407 +0.00(+0.00%)
Dec 24, 2014 12.66 13.34 13.34 13.34 311,200 +0.68(+5.37%)
Dec 23, 2014 12.26 12.69 12.11 12.66 210,270 +0.39(+3.18%)
Dec 22, 2014 11.15 12.36 11.13 12.27 311,898 +1.12(+10.04%)
Dec 19, 2014 11.25 11.48 11.09 11.15 919,598 -0.19(-1.68%)
Dec 18, 2014 11.35 11.42 11.05 11.34 220,103 +0.24(+2.16%)
Dec 17, 2014 10.79 11.48 10.64 11.10 351,732 +0.32(+2.97%)
Dec 16, 2014 10.63 11.10 10.50 10.78 276,186 +0.09(+0.84%)
Dec 15, 2014 12.30 12.68 10.67 10.69 171,902 -0.36(-3.26%)
Dec 12, 2014 11.07 11.40 11.04 11.05 154,336 -0.12(-1.07%)
Dec 11, 2014 11.42 11.49 11.15 11.17 306,281 -0.05(-0.45%)
Dec 10, 2014 10.85 11.68 10.68 11.22 585,139 +0.34(+3.12%)
Dec 09, 2014 10.29 10.96 10.11 10.88 148,568 +0.43(+4.11%)
Dec 08, 2014 10.25 10.64 10.00 10.45 295,496 +0.18(+1.75%)
Dec 05, 2014 10.20 10.46 10.12 10.27 206,693 +0.07(+0.69%)
Dec 04, 2014 10.17 10.34 10.03 10.20 133,466 -0.01(-0.10%)
Dec 03, 2014 10.56 10.56 10.17 10.21 129,862 -0.28(-2.67%)
Dec 02, 2014 10.31 10.64 9.978 10.49 109,055 +0.26(+2.54%)
Dec 01, 2014 10.68 10.84 10.21 10.23 121,561 -0.44(-4.12%)
Nov 28, 2014 10.30 10.96 10.26 10.67 188,511 +0.40(+3.89%)
Nov 26, 2014 9.860 10.27 10.27 10.27 91,000 +0.33(+3.32%)
Nov 25, 2014 10.14 10.17 9.880 9.940 78,407 -0.15(-1.49%)
Nov 24, 2014 9.940 10.24 9.880 10.09 91,794 +0.14(+1.41%)
Nov 21, 2014 10.20 10.38 9.890 9.950 138,325 -0.12(-1.19%)
Nov 20, 2014 9.690 10.10 9.530 10.07 107,914 +0.37(+3.81%)
Nov 19, 2014 10.15 10.15 9.618 9.700 107,719 -0.45(-4.43%)
Nov 18, 2014 9.560 10.18 9.360 10.15 188,858 +0.66(+6.95%)
Nov 17, 2014 9.870 9.870 9.450 9.490 123,879 -0.37(-3.75%)
Nov 14, 2014 9.900 9.970 9.550 9.860 101,902 +0.00(+0.00%)
Nov 13, 2014 10.20 10.20 9.760 9.860 117,226 -0.31(-3.05%)
Nov 12, 2014 9.910 10.20 9.910 10.17 114,770 +0.17(+1.70%)
Nov 11, 2014 10.16 10.53 9.970 10.00 187,956 -0.14(-1.38%)
Nov 10, 2014 9.810 10.19 9.570 10.14 506,774 +0.37(+3.79%)
Nov 07, 2014 9.650 9.780 9.453 9.770 117,455 +0.15(+1.56%)
Nov 06, 2014 10.00 10.15 9.250 9.620 160,612 +0.03(+0.31%)
Nov 05, 2014 9.710 9.960 9.550 9.590 139,407 -0.08(-0.83%)
Nov 04, 2014 9.540 9.710 9.520 9.670 87,126 +0.04(+0.42%)
Nov 03, 2014 9.810 9.810 9.420 9.630 141,228 -0.04(-0.41%)
Oct 31, 2014 9.870 9.969 9.550 9.670 313,410 +0.06(+0.62%)
Oct 30, 2014 9.640 9.710 9.500 9.610 132,757 -0.02(-0.21%)
Oct 29, 2014 9.380 9.630 9.300 9.630 191,498 +0.23(+2.45%)
Oct 28, 2014 9.100 9.410 9.010 9.400 121,199 +0.39(+4.33%)
Oct 27, 2014 9.050 9.080 9.120 9.010 133,230 -0.11(-1.21%)
Oct 24, 2014 9.240 9.240 9.090 9.120 72,291 -0.09(-0.98%)
Oct 23, 2014 9.160 9.480 9.110 9.210 121,666 +0.14(+1.54%)
Oct 22, 2014 9.320 9.360 9.000 9.070 94,668 -0.24(-2.58%)
Oct 21, 2014 9.290 9.400 9.090 9.310 115,295 +0.07(+0.76%)
Oct 20, 2014 9.370 9.520 9.120 9.240 128,400 -0.22(-2.33%)
Oct 17, 2014 9.710 9.770 9.290 9.460 127,364 -0.09(-0.94%)
Oct 16, 2014 9.310 9.670 9.030 9.550 233,733 +0.06(+0.63%)
Oct 15, 2014 9.010 9.520 8.880 9.490 138,752 +0.35(+3.83%)
Oct 14, 2014 9.070 9.230 8.930 9.140 205,548 +0.20(+2.24%)
Oct 13, 2014 8.900 9.160 8.900 8.940 172,269 +0.01(+0.11%)
Oct 10, 2014 9.080 9.240 8.910 8.930 145,705 -0.22(-2.40%)
Oct 09, 2014 9.460 9.480 9.110 9.150 119,764 -0.27(-2.87%)
Oct 08, 2014 9.050 9.540 8.950 9.420 331,863 +0.35(+3.86%)
Oct 07, 2014 9.340 9.340 9.000 9.070 135,802 -0.41(-4.32%)
Oct 06, 2014 9.600 9.640 9.310 9.480 96,062 -0.12(-1.25%)
Oct 03, 2014 9.540 9.738 9.400 9.600 238,217 +0.23(+2.45%)
Oct 02, 2014 8.950 9.390 8.800 9.370 234,354 +0.41(+4.58%)
Oct 01, 2014 9.390 9.580 8.920 8.960 255,397 -0.33(-3.55%)
Sep 30, 2014 9.510 9.990 9.260 9.290 367,992 -0.18(-1.90%)
Sep 29, 2014 8.930 9.690 8.865 9.470 297,646 +0.45(+4.99%)
Sep 26, 2014 8.450 9.240 8.428 9.020 427,067 +1.02(+12.75%)
Sep 25, 2014 8.110 8.270 7.880 8.000 131,264 -0.14(-1.72%)
Sep 24, 2014 8.080 8.320 7.860 8.140 122,361 +0.06(+0.74%)
Sep 23, 2014 8.140 8.550 7.980 8.080 144,998 -0.12(-1.46%)
Sep 22, 2014 8.340 8.360 7.930 8.200 158,160 -0.24(-2.84%)
Sep 19, 2014 8.720 8.750 8.380 8.440 410,957 -0.20(-2.31%)
Sep 18, 2014 8.430 8.660 8.280 8.640 169,157 +0.23(+2.73%)
Sep 17, 2014 8.700 8.720 8.380 8.410 81,488 -0.26(-3.00%)
Sep 16, 2014 8.670 8.840 8.450 8.670 169,230 +0.00(+0.00%)
Sep 15, 2014 8.670 8.740 8.365 8.670 142,685 +0.03(+0.35%)
Sep 12, 2014 8.920 9.000 8.620 8.640 95,997 -0.31(-3.46%)
Sep 11, 2014 8.840 9.000 8.780 8.950 150,859 +0.12(+1.36%)
Sep 10, 2014 8.720 9.050 8.610 8.830 158,236 +0.09(+1.03%)
Sep 09, 2014 8.890 8.890 8.590 8.740 153,882 -0.15(-1.69%)
Sep 08, 2014 8.640 8.902 8.640 8.890 165,912 +0.28(+3.25%)
Sep 05, 2014 8.070 8.650 7.950 8.610 193,463 +0.49(+6.03%)
Sep 04, 2014 8.190 8.210 8.190 8.120 56,947 -0.03(-0.37%)
Sep 03, 2014 8.250 8.350 8.024 8.150 175,374 -0.07(-0.85%)
Sep 02, 2014 8.030 8.230 7.920 8.220 119,375 +0.24(+3.01%)
Aug 29, 2014 8.010 7.980 7.980 7.980 73,300 -0.02(-0.25%)
Aug 28, 2014 8.120 8.130 7.450 8.000 66,154 -0.19(-2.32%)
Aug 27, 2014 6.790 8.260 6.730 8.190 79,030 -0.01(-0.12%)
Aug 26, 2014 8.080 8.230 8.038 8.200 83,813 +0.11(+1.36%)
Aug 25, 2014 8.220 8.250 8.060 8.090 88,823 -0.07(-0.86%)
Aug 22, 2014 8.050 8.220 7.950 8.160 100,720 +0.11(+1.37%)
Aug 21, 2014 8.110 8.170 7.940 8.050 143,085 -0.09(-1.11%)
Aug 20, 2014 8.200 8.200 7.963 8.140 134,300 -0.10(-1.21%)
Aug 19, 2014 8.050 8.310 7.630 8.240 200,323 +0.22(+2.74%)
Aug 18, 2014 8.120 8.180 7.950 8.020 94,546 +0.02(+0.25%)
Aug 15, 2014 8.110 8.250 7.900 8.000 221,359 -0.03(-0.37%)
Aug 14, 2014 8.050 8.080 7.900 8.030 107,995 +0.00(+0.00%)
Aug 13, 2014 7.680 8.080 7.680 8.030 195,265 +0.41(+5.38%)
Aug 12, 2014 7.700 7.860 7.520 7.620 209,857 -0.06(-0.78%)
Aug 11, 2014 7.450 7.680 7.230 7.680 197,074 +0.42(+5.79%)
Aug 08, 2014 7.280 7.380 7.200 7.260 191,681 -0.03(-0.41%)
Aug 07, 2014 7.400 7.470 7.000 7.290 345,116 -0.09(-1.22%)
Aug 06, 2014 7.140 7.450 7.085 7.380 168,425 +0.22(+3.07%)
Aug 05, 2014 7.110 7.170 7.000 7.160 92,588 +0.03(+0.42%)
Aug 04, 2014 7.280 7.290 7.010 7.130 119,229 -0.14(-1.93%)
Aug 01, 2014 7.210 7.310 6.990 7.270 192,929 +0.08(+1.11%)
Jul 31, 2014 7.280 7.330 7.130 7.190 253,474 -0.19(-2.57%)
Jul 30, 2014 7.400 7.500 7.260 7.380 122,727 +0.03(+0.41%)
Jul 29, 2014 7.150 7.400 7.130 7.350 201,336 +0.23(+3.23%)
Jul 28, 2014 6.870 7.160 6.753 7.120 255,035 +0.26(+3.79%)
Jul 25, 2014 6.740 6.910 6.680 6.860 173,235 +0.13(+1.93%)
Jul 24, 2014 6.490 6.790 6.390 6.730 149,815 +0.22(+3.38%)
Jul 23, 2014 6.510 6.676 6.490 6.510 123,185 -0.01(-0.15%)
Jul 22, 2014 6.440 6.660 6.400 6.520 48,969 +0.10(+1.56%)
Jul 21, 2014 6.380 6.552 6.276 6.420 76,757 -0.03(-0.47%)
Jul 18, 2014 6.280 6.470 6.230 6.450 89,199 +0.14(+2.22%)
Jul 17, 2014 6.280 6.456 6.280 6.310 101,937 -0.03(-0.47%)
Jul 16, 2014 6.450 6.540 6.315 6.340 275,782 -0.09(-1.40%)
Jul 15, 2014 6.600 6.730 6.420 6.430 136,321 -0.19(-2.87%)
Jul 14, 2014 6.520 6.704 6.380 6.620 100,631 +0.16(+2.48%)
Jul 11, 2014 6.380 6.510 6.260 6.460 122,742 +0.04(+0.62%)
Jul 10, 2014 6.350 6.550 6.220 6.420 188,148 -0.13(-1.98%)
Jul 09, 2014 6.420 6.560 6.410 6.550 162,258 +0.13(+2.02%)
Jul 08, 2014 6.580 6.580 6.320 6.420 139,326 -0.19(-2.87%)
Jul 07, 2014 6.740 6.810 6.580 6.610 118,861 -0.19(-2.79%)
Jul 03, 2014 6.680 6.800 6.800 6.800 74,400 +0.13(+1.95%)
Jul 02, 2014 6.510 6.710 6.458 6.670 141,744 +0.14(+2.14%)
Jul 01, 2014 6.520 6.780 6.472 6.530 315,477 +0.01(+0.15%)
Jun 30, 2014 6.620 6.620 6.400 6.520 188,588 -0.09(-1.36%)
Jun 27, 2014 6.640 6.730 6.490 6.610 587,882 -0.07(-1.05%)
Jun 26, 2014 6.950 6.950 6.580 6.680 155,483 -0.23(-3.33%)
Jun 25, 2014 6.460 6.930 6.460 6.910 257,596 +0.37(+5.58%)
Jun 24, 2014 6.360 6.610 6.350 6.545 383,431 +0.14(+2.27%)
Jun 23, 2014 6.490 6.510 6.360 6.400 451,937 -0.11(-1.69%)
Jun 20, 2014 6.500 6.730 6.445 6.510 550,171 +0.01(+0.15%)
Jun 19, 2014 6.610 6.610 6.420 6.500 161,411 -0.06(-0.91%)
Jun 18, 2014 6.630 6.720 6.410 6.560 143,300 -0.09(-1.35%)
Jun 17, 2014 6.830 6.860 6.570 6.650 277,251 -0.21(-3.06%)
Jun 16, 2014 6.460 6.890 6.410 6.860 200,731 +0.36(+5.54%)
Jun 13, 2014 6.690 6.900 6.430 6.500 180,985 -0.13(-1.96%)
Jun 12, 2014 6.430 6.680 6.400 6.630 354,710 +0.16(+2.47%)
Jun 11, 2014 6.650 6.730 6.430 6.470 222,007 -0.21(-3.14%)
Jun 10, 2014 6.720 6.760 6.540 6.680 276,043 -0.07(-1.04%)
Jun 06, 2014 6.880 6.880 6.650 6.750 386,550 +0.01(+0.15%)
Jun 05, 2014 6.420 6.840 6.330 6.740 454,219 +0.36(+5.64%)
Jun 04, 2014 6.150 6.440 6.090 6.380 315,264 +0.22(+3.57%)
Jun 03, 2014 5.750 6.190 5.750 6.160 309,299 +0.49(+8.64%)
Jun 02, 2014 5.760 5.848 5.600 5.670 197,424 -0.10(-1.73%)
May 30, 2014 5.900 5.900 5.680 5.770 266,912 -0.10(-1.70%)
May 29, 2014 5.840 5.950 5.691 5.870 215,120 +0.03(+0.51%)
May 28, 2014 6.140 6.220 5.810 5.840 259,473 -0.35(-5.65%)
May 27, 2014 5.630 6.320 5.524 6.190 404,679 +0.59(+10.54%)
May 23, 2014 5.560 5.600 5.600 5.600 94,000 +0.04(+0.72%)
May 22, 2014 5.380 5.650 5.340 5.560 123,217 +0.17(+3.15%)
May 21, 2014 5.500 5.584 5.360 5.390 206,092 -0.07(-1.28%)
May 20, 2014 5.600 5.600 5.340 5.460 215,843 -0.11(-1.97%)
May 19, 2014 5.440 5.590 5.370 5.570 265,998 +0.14(+2.58%)
May 16, 2014 5.550 5.550 5.260 5.430 186,171 -0.14(-2.51%)
May 15, 2014 5.800 5.800 5.550 5.570 209,918 -0.28(-4.79%)
May 14, 2014 5.970 5.970 5.750 5.850 293,192 -0.10(-1.68%)
May 13, 2014 6.020 6.030 5.810 5.950 190,466 -0.10(-1.65%)
May 12, 2014 5.690 6.100 5.690 6.050 239,220 +0.35(+6.14%)
May 09, 2014 5.430 5.740 5.420 5.700 231,437 +0.23(+4.20%)
May 08, 2014 5.650 6.020 5.390 5.470 606,496 -0.53(-8.83%)
May 07, 2014 6.360 6.485 5.990 6.000 489,004 -0.38(-5.96%)
May 06, 2014 6.610 6.610 6.350 6.380 233,620 -0.27(-4.06%)
May 05, 2014 6.860 6.890 6.610 6.650 145,462 -0.26(-3.76%)
May 02, 2014 7.030 7.130 6.840 6.910 286,494 -0.12(-1.71%)
May 01, 2014 7.080 7.320 6.860 7.030 353,771 -0.06(-0.85%)
Apr 30, 2014 7.000 7.110 6.950 7.090 167,642 +0.08(+1.14%)
Apr 29, 2014 7.060 7.140 6.980 7.010 132,431 +0.00(+0.00%)
Apr 28, 2014 7.040 7.220 6.970 7.010 244,054 -0.03(-0.43%)
Apr 25, 2014 7.010 7.142 6.860 7.040 240,636 +0.02(+0.28%)
Apr 24, 2014 7.110 7.130 6.950 7.020 221,887 -0.07(-0.99%)
Apr 23, 2014 7.190 7.288 7.000 7.090 141,623 -0.09(-1.25%)
Apr 22, 2014 7.150 7.300 7.090 7.180 165,955 +0.02(+0.28%)
Apr 21, 2014 7.050 7.180 7.000 7.160 113,117 +0.09(+1.27%)
Apr 17, 2014 6.830 7.070 7.070 7.070 217,100 +0.19(+2.76%)
Apr 16, 2014 6.850 7.000 6.760 6.880 187,131 +0.09(+1.33%)
Apr 15, 2014 6.920 7.050 6.610 6.790 222,035 -0.11(-1.59%)
Apr 14, 2014 7.090 7.201 6.770 6.900 233,620 -0.12(-1.71%)
Apr 11, 2014 7.210 7.270 6.980 7.020 190,109 -0.27(-3.70%)
Apr 10, 2014 7.590 7.590 7.140 7.290 259,685 -0.27(-3.57%)
Apr 09, 2014 7.540 7.570 7.352 7.560 177,161 +0.07(+0.93%)
Apr 08, 2014 7.510 7.830 7.430 7.490 211,494 -0.03(-0.40%)
Apr 07, 2014 8.060 8.320 7.450 7.520 327,102 -0.60(-7.39%)
Apr 04, 2014 8.570 8.570 8.000 8.120 241,160 -0.39(-4.58%)
Apr 03, 2014 8.560 8.620 8.347 8.510 267,667 -0.02(-0.23%)
Apr 02, 2014 8.540 8.618 8.410 8.530 183,936 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.