Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.770 +0.020 (+0.73%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.260 7.280 6.970 7.190 27,558 -0.10(-1.37%)
Mar 30, 2015 7.420 7.440 7.050 7.290 47,112 -0.14(-1.88%)
Mar 27, 2015 7.560 7.570 7.350 7.430 35,014 -0.14(-1.85%)
Mar 26, 2015 7.520 7.640 7.500 7.570 19,514 -0.13(-1.69%)
Mar 25, 2015 7.790 7.890 7.640 7.700 34,079 -0.06(-0.77%)
Mar 24, 2015 7.850 7.980 7.750 7.760 23,595 +0.00(+0.00%)
Mar 23, 2015 7.720 7.960 7.670 7.760 16,239 +0.09(+1.17%)
Mar 20, 2015 7.600 8.050 7.600 7.670 70,611 +0.04(+0.52%)
Mar 19, 2015 7.880 7.900 7.600 7.630 22,803 -0.19(-2.43%)
Mar 18, 2015 7.740 7.930 7.600 7.820 10,215 -0.05(-0.64%)
Mar 17, 2015 7.700 7.910 7.550 7.870 47,685 +0.13(+1.68%)
Mar 16, 2015 7.760 7.970 7.740 7.740 27,446 -0.09(-1.15%)
Mar 13, 2015 7.790 7.960 7.560 7.830 77,644 +0.04(+0.51%)
Mar 12, 2015 8.000 8.030 7.530 7.790 90,528 -0.24(-2.99%)
Mar 11, 2015 8.090 8.150 7.930 8.030 31,447 -0.14(-1.71%)
Mar 10, 2015 8.120 8.280 7.920 8.170 50,899 -0.01(-0.12%)
Mar 09, 2015 8.011 8.340 8.010 8.180 34,655 +0.10(+1.24%)
Mar 06, 2015 8.310 8.330 8.060 8.080 38,772 -0.31(-3.69%)
Mar 05, 2015 8.260 8.440 8.060 8.390 33,897 +0.08(+0.90%)
Mar 04, 2015 8.380 8.450 8.061 8.315 23,800 -0.13(-1.60%)
Mar 03, 2015 8.220 8.476 8.060 8.450 40,110 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.