Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.480	3.540	3.430	3.540	2,566	+0.04(+1.14%)
Mar 30, 2015	3.550	3.550	3.380	3.500	6,415	-0.08(-2.23%)
Mar 27, 2015	3.910	3.910	3.510	3.580	6,236	-0.02(-0.42%)
Mar 25, 2015	3.600	3.600	3.590	3.595	7	-0.01(-0.42%)
Mar 24, 2015	3.600	3.655	3.600	3.610	4,136	+0.01(+0.28%)
Mar 23, 2015	3.540	3.620	3.540	3.600	5,037	+0.06(+1.69%)
Mar 20, 2015	3.580	3.720	3.540	3.540	16,269	-0.12(-3.19%)
Mar 19, 2015	3.600	3.780	3.580	3.656	9,704	+0.07(+1.85%)
Mar 18, 2015	3.570	3.590	3.570	3.590	982	+0.05(+1.41%)
Mar 17, 2015	3.590	3.590	3.460	3.540	7,055	+0.02(+0.51%)
Mar 16, 2015	3.610	3.610	3.451	3.522	2,634	-0.17(-4.55%)
Mar 13, 2015	3.480	3.690	3.480	3.690	3,029	+0.19(+5.43%)
Mar 11, 2015	3.620	3.640	3.500	3.500	109	-0.10(-2.78%)
Mar 10, 2015	3.540	3.600	3.540	3.600	750	+0.01(+0.28%)
Mar 09, 2015	3.620	3.620	3.530	3.590	5,546	+0.07(+1.99%)
Mar 06, 2015	3.520	3.560	3.450	3.520	5,712	+0.02(+0.57%)
Mar 05, 2015	3.458	3.530	3.450	3.500	3,606	+0.03(+0.86%)
Mar 04, 2015	3.490	3.500	3.440	3.470	3,078	-0.11(-3.07%)
Mar 03, 2015	3.440	3.580	3.440	3.580	10,184	+0.12(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.