Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		25.51	25.51	25.51	0	+0.12(+0.47%)
Mar 25, 2013	25.39	25.39	25.39	25.39	166	+0.05(+0.20%)
Mar 22, 2013	25.45	25.45	25.34	25.34	232	-0.30(-1.17%)
Mar 20, 2013		25.64	25.64	25.64	0	+0.15(+0.59%)
Mar 19, 2013	25.49	25.49	25.49	25.49	154	-0.11(-0.41%)
Mar 18, 2013	25.62	25.62	25.59	25.59	991	+0.45(+1.77%)
Mar 14, 2013		25.15	25.15	25.15	0	-0.09(-0.36%)
Mar 13, 2013	25.13	25.24	25.13	25.24	774	-0.46(-1.79%)
Mar 12, 2013	25.60	25.70	25.60	25.70	14,243	+2.31(+9.88%)
Feb 20, 2013		23.39	23.39	23.39	235	+0.29(+1.26%)
Feb 07, 2013		23.10	23.10	23.10	0	+0.01(+0.04%)
Feb 06, 2013	23.09	23.09	23.09	23.09	100	-0.06(-0.26%)
Feb 04, 2013	23.00	23.15	23.00	23.15	4,253	-0.37(-1.57%)
Feb 01, 2013	23.55	23.55	23.52	23.52	3,641	+0.15(+0.64%)
Jan 30, 2013		23.37	23.37	23.37	0	-0.38(-1.60%)
Jan 28, 2013	23.75	23.75	23.75	23.75	0	-0.70(-2.86%)
Jan 25, 2013	24.33	24.45	24.33	24.45	1,200	+0.33(+1.37%)
Jan 24, 2013	24.12	24.12	24.12	24.12	200	+0.02(+0.08%)
Jan 23, 2013	24.10	24.10	24.10	24.10	200	+0.20(+0.84%)
Jan 22, 2013	24.07	24.10	23.75	23.90	1,466	-0.61(-2.49%)
Jan 17, 2013		24.51	24.51	24.51	0	-0.84(-3.31%)
Jan 15, 2013		25.35	25.35	25.35	0	+0.21(+0.84%)
Jan 12, 2013		25.14	25.14	25.14	0	+0.00(+0.00%)
Jan 11, 2013	25.14	25.14	25.14	25.14	100	+0.56(+2.28%)
Jan 10, 2013	24.58	24.58	24.58	24.58	100	+0.16(+0.66%)
Jan 09, 2013	24.42	24.42	24.42	24.42	100	-0.13(-0.53%)
Jan 08, 2013	24.46	24.55	24.46	24.55	412	+0.02(+0.08%)
Jan 03, 2013	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omron Corp ADR (OP: OMRNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Omron Corp ADR (OP: OMRNY )

Historical Prices

Sections

Services