Indicators

Wendys Company (NQ: WEN )

19.67 +0.29 (+1.50%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.455	4.501	4.366	4.374	6,945,873	-0.08(-1.82%)
Mar 27, 2013	4.447	4.474	4.355	4.455	4,031,869	+0.01(+0.17%)
Mar 26, 2013	4.355	4.486	4.324	4.447	5,103,065	+0.11(+2.49%)
Mar 25, 2013	4.324	4.370	4.285	4.339	2,381,126	+0.02(+0.36%)
Mar 22, 2013	4.324	4.401	4.312	4.324	4,182,633	-0.01(-0.18%)
Mar 21, 2013	4.316	4.378	4.293	4.332	5,696,139	+0.02(+0.36%)
Mar 20, 2013	4.285	4.332	4.266	4.316	4,056,024	+0.03(+0.72%)
Mar 19, 2013	4.239	4.301	4.232	4.285	6,196,765	+0.06(+1.46%)
Mar 18, 2013	4.201	4.262	4.178	4.224	3,189,288	-0.03(-0.71%)
Mar 15, 2013	4.239	4.262	4.185	4.254	5,444,364	+0.01(+0.35%)
Mar 14, 2013	4.247	4.262	4.212	4.239	2,733,687	+0.01(+0.18%)
Mar 13, 2013	4.201	4.247	4.178	4.232	3,692,815	+0.03(+0.73%)
Mar 12, 2013	4.201	4.216	4.170	4.201	3,708,404	-0.02(-0.37%)
Mar 11, 2013	4.270	4.270	4.208	4.216	3,419,526	-0.03(-0.73%)
Mar 08, 2013	4.270	4.270	4.201	4.247	4,405,699	+0.03(+0.73%)
Mar 07, 2013	4.239	4.270	4.193	4.216	3,932,352	-0.01(-0.18%)
Mar 06, 2013	4.278	4.285	4.178	4.224	6,977,831	-0.04(-0.90%)
Mar 05, 2013	4.224	4.293	4.220	4.262	4,836,874	+0.05(+1.10%)
Mar 04, 2013	4.232	4.232	4.178	4.216	6,824,262	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.