Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.31	23.90	23.26	23.76	674,710	+0.45(+1.93%)
Mar 27, 2013	23.35	23.44	23.14	23.31	276,184	-0.09(-0.38%)
Mar 26, 2013	23.19	23.50	23.02	23.40	591,008	+0.38(+1.67%)
Mar 25, 2013	22.73	23.15	22.61	23.02	562,462	+0.42(+1.85%)
Mar 22, 2013	22.49	22.75	22.40	22.60	283,706	+0.30(+1.37%)
Mar 21, 2013	22.38	22.51	22.26	22.30	364,829	-0.08(-0.37%)
Mar 20, 2013	22.45	22.60	22.32	22.38	399,407	+0.02(+0.10%)
Mar 19, 2013	22.27	22.38	22.17	22.35	282,610	+0.18(+0.80%)
Mar 18, 2013	22.03	22.37	22.02	22.18	484,989	+0.00(+0.01%)
Mar 15, 2013	22.55	22.67	22.18	22.18	929,505	-0.43(-1.91%)
Mar 14, 2013	22.72	22.76	22.59	22.61	279,500	-0.04(-0.18%)
Mar 13, 2013	22.52	22.72	22.46	22.65	182,651	+0.13(+0.58%)
Mar 12, 2013	22.66	22.75	22.49	22.52	304,424	-0.19(-0.81%)
Mar 11, 2013	22.72	22.76	22.49	22.70	250,101	+0.04(+0.19%)
Mar 08, 2013	22.56	22.68	22.35	22.66	336,687	+0.26(+1.16%)
Mar 07, 2013	22.45	22.65	22.33	22.40	371,009	-0.02(-0.09%)
Mar 06, 2013	22.18	22.42	21.97	22.42	414,733	+0.24(+1.09%)
Mar 05, 2013	22.30	22.41	22.06	22.18	400,402	-0.01(-0.06%)
Mar 04, 2013	22.55	22.55	22.15	22.19	395,511	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.