Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.94	43.35	42.72	43.25	6,432,210	+0.49(+1.15%)
Mar 27, 2013	42.10	42.87	42.00	42.76	4,432,354	+0.42(+0.98%)
Mar 26, 2013	42.20	42.57	41.86	42.34	6,603,896	+0.27(+0.64%)
Mar 25, 2013	42.67	42.89	41.95	42.07	8,190,840	-0.52(-1.22%)
Mar 22, 2013	42.79	43.06	42.45	42.59	7,759,474	+0.08(+0.20%)
Mar 21, 2013	42.48	43.04	42.39	42.51	6,668,710	-0.36(-0.84%)
Mar 20, 2013	42.80	43.11	42.70	42.87	7,945,850	+0.49(+1.16%)
Mar 19, 2013	43.25	43.49	42.15	42.38	9,062,106	-0.73(-1.70%)
Mar 18, 2013	42.64	43.43	42.17	43.11	6,325,659	-0.20(-0.47%)
Mar 15, 2013	43.33	43.66	43.16	43.32	7,487,728	-0.18(-0.40%)
Mar 14, 2013	42.92	43.93	42.81	43.49	9,955,291	+0.94(+2.20%)
Mar 13, 2013	42.61	42.63	42.10	42.56	5,017,512	+0.02(+0.04%)
Mar 12, 2013	42.45	42.61	42.09	42.54	4,544,388	+0.02(+0.04%)
Mar 11, 2013	42.48	42.70	42.19	42.52	4,669,445	-0.09(-0.22%)
Mar 08, 2013	41.82	42.73	41.82	42.61	8,635,396	+0.94(+2.27%)
Mar 07, 2013	41.23	42.28	41.20	41.67	8,675,718	+0.27(+0.65%)
Mar 06, 2013	41.59	42.03	41.06	41.40	6,833,586	-0.06(-0.16%)
Mar 05, 2013	40.75	41.74	39.54	41.46	11,463,230	+1.02(+2.51%)
Mar 04, 2013	40.01	40.53	39.90	40.45	6,982,793	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.