Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.11	15.20	14.73	14.91	69,557	-0.08(-0.56%)
Mar 27, 2013	15.13	15.32	14.96	15.00	35,195	-0.31(-2.00%)
Mar 26, 2013	15.69	15.69	15.13	15.30	23,530	-0.25(-1.58%)
Mar 25, 2013	15.80	15.92	15.23	15.55	27,899	-0.24(-1.50%)
Mar 22, 2013	15.52	15.84	15.32	15.78	24,110	+0.39(+2.54%)
Mar 21, 2013	15.54	15.67	15.39	15.39	49,609	-0.24(-1.52%)
Mar 20, 2013	16.04	16.08	15.59	15.63	22,476	-0.35(-2.20%)
Mar 19, 2013	15.62	16.08	15.57	15.98	33,239	+0.51(+3.27%)
Mar 18, 2013	15.58	15.69	15.19	15.48	20,878	-0.25(-1.61%)
Mar 15, 2013	15.46	15.94	15.32	15.73	101,935	+0.30(+1.94%)
Mar 14, 2013	15.67	15.71	15.22	15.43	34,101	-0.24(-1.56%)
Mar 13, 2013	15.53	15.79	15.34	15.68	11,331	+0.11(+0.74%)
Mar 12, 2013	15.50	15.61	15.44	15.56	27,179	-0.03(-0.20%)
Mar 11, 2013	15.71	15.81	15.47	15.59	46,410	-0.25(-1.59%)
Mar 08, 2013	15.54	15.99	15.32	15.85	36,198	+0.47(+3.09%)
Mar 07, 2013	14.98	15.55	14.97	15.37	29,569	+0.44(+2.92%)
Mar 06, 2013	14.75	15.03	14.56	14.93	45,021	+0.20(+1.35%)
Mar 05, 2013	14.74	15.10	14.65	14.74	32,678	-0.01(-0.05%)
Mar 04, 2013	14.46	14.74	14.41	14.74	35,546	+0.34(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.