Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	94.73	94.73	94.18	94.18	400	-2.13(-2.21%)
Mar 27, 2012		96.31	96.31	96.31	0	+1.10(+1.16%)
Mar 26, 2012	95.21	95.21	95.21	95.21	160	+4.10(+4.50%)
Mar 21, 2012		91.11	91.11	91.11	0	-3.40(-3.60%)
Mar 19, 2012		94.51	94.51	94.51	0	+0.11(+0.12%)
Mar 16, 2012	94.40	94.40	94.40	94.40	958	-0.30(-0.32%)
Mar 15, 2012	94.70	94.70	94.70	94.70	135	-0.50(-0.53%)
Mar 14, 2012	95.81	95.81	95.20	95.20	500	+0.60(+0.63%)
Mar 13, 2012	95.00	95.00	94.60	94.60	910	+0.05(+0.05%)
Mar 12, 2012	94.70	94.70	94.25	94.55	932	+2.19(+2.37%)
Mar 08, 2012		92.36	92.36	92.36	0	+4.06(+4.60%)
Mar 07, 2012	88.30	88.30	87.95	88.30	1,900	+2.65(+3.09%)
Mar 06, 2012	85.80	85.80	84.60	85.65	1,200	-7.63(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.