Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.43 +2.12 (+2.74%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.550 7.760 7.290 7.650 32,867 +0.16(+2.14%)
Mar 29, 2012 7.490 7.590 7.470 7.490 23,139 -0.05(-0.66%)
Mar 28, 2012 7.490 7.570 7.470 7.540 20,523 +0.04(+0.53%)
Mar 27, 2012 7.290 7.570 7.290 7.500 45,871 +0.12(+1.63%)
Mar 26, 2012 7.320 7.480 7.302 7.380 55,757 +0.20(+2.79%)
Mar 23, 2012 7.040 7.230 6.970 7.180 24,827 +0.12(+1.70%)
Mar 22, 2012 7.210 7.230 7.020 7.060 26,919 -0.25(-3.42%)
Mar 21, 2012 7.380 7.490 7.280 7.310 28,879 -0.09(-1.22%)
Mar 20, 2012 7.890 7.920 7.330 7.400 70,340 -0.56(-7.04%)
Mar 19, 2012 8.000 8.040 7.900 7.960 41,522 -0.02(-0.25%)
Mar 16, 2012 8.020 8.160 7.900 7.980 84,982 -0.02(-0.25%)
Mar 15, 2012 7.780 8.000 7.670 8.000 21,910 +0.17(+2.17%)
Mar 14, 2012 7.420 7.890 7.420 7.830 33,528 +0.24(+3.16%)
Mar 13, 2012 7.530 7.620 7.400 7.590 38,984 +0.12(+1.61%)
Mar 12, 2012 7.340 7.520 7.250 7.470 29,046 +0.07(+0.95%)
Mar 09, 2012 7.020 7.500 7.000 7.400 47,047 +0.39(+5.56%)
Mar 08, 2012 7.110 7.160 6.840 7.010 16,246 -0.02(-0.28%)
Mar 07, 2012 6.870 7.180 6.860 7.030 21,867 +0.17(+2.48%)
Mar 06, 2012 7.010 7.230 6.750 6.860 45,918 -0.15(-2.14%)
Mar 05, 2012 7.110 7.180 6.900 7.010 27,102 -0.16(-2.23%)
Mar 02, 2012 7.630 7.700 7.110 7.170 44,149 -0.45(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.