Indicators

Qcr Holdings Inc (NQ: QCRH )

59.12 -0.29 (-0.49%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.545	7.793	7.545	7.793	264	+0.15(+1.94%)
Mar 30, 2011	7.645	7.793	7.645	7.645	3,664	-0.01(-0.12%)
Mar 29, 2011	7.747	7.747	7.645	7.654	862	-0.11(-1.43%)
Mar 25, 2011	7.766	7.766	7.766	7.766	0	+0.11(+1.45%)
Mar 24, 2011	7.784	7.784	7.571	7.654	970	-0.18(-2.25%)
Mar 23, 2011	7.608	7.979	7.608	7.831	8,175	+0.35(+4.71%)
Mar 22, 2011	7.784	7.784	7.348	7.478	950	-0.25(-3.24%)
Mar 21, 2011	7.135	7.923	7.014	7.728	13,477	+0.77(+11.07%)
Mar 18, 2011	7.237	7.237	6.958	6.958	5,684	-0.32(-4.46%)
Mar 17, 2011	7.330	7.441	7.283	7.283	9,378	-0.06(-0.82%)
Mar 15, 2011	7.343	7.343	7.343	7.343	0	+0.17(+2.39%)
Mar 14, 2011	7.172	7.172	7.172	7.172	215	-0.02(-0.26%)
Mar 09, 2011	7.190	7.190	7.190	7.190	0	+0.21(+3.06%)
Mar 08, 2011	7.376	7.376	6.977	6.977	8,911	-0.32(-4.45%)
Mar 07, 2011	7.302	7.302	7.302	7.302	277	+0.11(+1.55%)
Mar 04, 2011	7.200	7.200	7.190	7.190	1,077	-0.16(-2.15%)
Mar 03, 2011	7.163	7.413	7.163	7.348	2,681	+0.12(+1.67%)
Mar 02, 2011	7.190	7.227	7.125	7.227	2,471	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.