Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.115	9.214	9.084	9.131	13,475,893	-0.01(-0.13%)
Mar 30, 2010	9.155	9.155	9.040	9.143	11,640,032	+0.06(+0.65%)
Mar 29, 2010	9.020	9.151	9.009	9.084	19,043,530	+0.09(+1.01%)
Mar 26, 2010	8.993	9.060	8.941	8.993	22,528,022	+0.02(+0.22%)
Mar 25, 2010	9.092	9.151	8.961	8.973	21,706,980	-0.07(-0.74%)
Mar 24, 2010	8.961	9.080	8.922	9.040	12,540,890	+0.02(+0.18%)
Mar 23, 2010	8.870	9.044	8.846	9.024	13,285,971	+0.13(+1.42%)
Mar 22, 2010	8.803	8.945	8.696	8.898	13,334,799	-0.01(-0.09%)
Mar 19, 2010	9.048	9.052	8.783	8.906	14,053,386	-0.11(-1.27%)
Mar 18, 2010	9.155	9.155	8.922	9.020	15,007,264	-0.11(-1.21%)
Mar 17, 2010	9.123	9.226	9.076	9.131	16,074,092	-0.00(-0.04%)
Mar 16, 2010	9.028	9.151	8.949	9.135	12,205,908	+0.16(+1.81%)
Mar 15, 2010	8.894	8.973	8.871	8.973	12,161,677	-0.07(-0.79%)
Mar 12, 2010	9.060	9.111	8.965	9.044	11,222,499	+0.03(+0.31%)
Mar 11, 2010	8.929	9.040	8.862	9.016	9,876,017	+0.04(+0.40%)
Mar 10, 2010	8.981	9.076	8.933	8.981	20,522,212	+0.01(+0.13%)
Mar 09, 2010	8.934	9.010	8.898	8.969	13,326,037	-0.02(-0.26%)
Mar 08, 2010	9.095	9.126	8.941	8.993	12,932,412	-0.11(-1.17%)
Mar 05, 2010	8.969	9.107	8.938	9.099	15,885,261	+0.23(+2.57%)
Mar 04, 2010	8.886	8.989	8.764	8.871	13,815,056	-0.02(-0.18%)
Mar 03, 2010	8.768	8.934	8.761	8.886	13,793,807	+0.12(+1.39%)
Mar 02, 2010	8.694	8.827	8.690	8.764	16,957,002	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services