Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.381	8.404	8.244	8.249	13,078,667	-0.13(-1.51%)
Mar 30, 2010	8.443	8.464	8.336	8.375	10,046,373	-0.06(-0.74%)
Mar 29, 2010	8.454	8.464	8.323	8.438	8,481,520	+0.03(+0.37%)
Mar 26, 2010	8.407	8.475	8.292	8.407	10,793,952	+0.02(+0.25%)
Mar 25, 2010	8.349	8.584	8.344	8.386	9,132,504	+0.09(+1.13%)
Mar 24, 2010	8.167	8.349	8.156	8.292	7,908,454	+0.10(+1.21%)
Mar 23, 2010	8.271	8.302	8.114	8.193	10,490,040	-0.05(-0.63%)
Mar 22, 2010	8.083	8.276	8.020	8.245	7,206,556	+0.11(+1.41%)
Mar 19, 2010	8.151	8.229	8.067	8.130	10,266,833	-0.04(-0.45%)
Mar 18, 2010	8.308	8.308	8.146	8.167	11,078,634	-0.14(-1.64%)
Mar 17, 2010	8.161	8.381	8.120	8.302	9,370,841	+0.17(+2.12%)
Mar 16, 2010	7.921	8.159	7.890	8.130	9,663,834	+0.25(+3.18%)
Mar 15, 2010	7.791	7.926	7.780	7.879	6,837,254	-0.02(-0.20%)
Mar 12, 2010	7.838	7.937	7.812	7.895	5,504,808	+0.10(+1.27%)
Mar 11, 2010	7.671	7.806	7.603	7.796	5,773,304	+0.09(+1.22%)
Mar 10, 2010	7.702	7.765	7.608	7.702	6,520,404	+0.04(+0.48%)
Mar 09, 2010	7.671	7.796	7.592	7.665	7,916,304	-0.04(-0.47%)
Mar 08, 2010	7.629	7.754	7.624	7.702	5,903,449	+0.07(+0.96%)
Mar 05, 2010	7.378	7.655	7.315	7.629	10,597,557	+0.30(+4.06%)
Mar 04, 2010	7.310	7.357	7.276	7.331	8,365,722	+0.02(+0.29%)
Mar 03, 2010	7.310	7.383	7.253	7.310	10,733,308	-0.01(-0.14%)
Mar 02, 2010	7.347	7.373	7.279	7.321	12,954,473	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services