Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.462 8.577 8.348 8.434 946,558 -0.04(-0.45%)
Mar 30, 2010 8.376 8.558 8.338 8.472 1,246,705 +0.10(+1.14%)
Mar 29, 2010 8.587 8.615 8.290 8.376 1,324,781 -0.21(-2.45%)
Mar 26, 2010 8.396 8.611 8.396 8.587 1,079,656 +0.19(+2.28%)
Mar 25, 2010 8.682 8.682 8.357 8.396 1,874,306 -0.22(-2.55%)
Mar 24, 2010 8.826 8.883 8.606 8.615 519,267 -0.18(-2.07%)
Mar 23, 2010 8.835 8.864 8.654 8.797 744,822 -0.05(-0.54%)
Mar 22, 2010 8.874 8.960 8.759 8.845 745,856 -0.11(-1.18%)
Mar 19, 2010 8.912 9.036 8.807 8.950 862,212 +0.01(+0.11%)
Mar 18, 2010 9.065 9.084 8.941 8.941 506,698 -0.10(-1.06%)
Mar 17, 2010 8.988 9.084 8.883 9.036 615,302 +0.04(+0.42%)
Mar 16, 2010 8.778 9.036 8.749 8.998 1,348,229 +0.22(+2.51%)
Mar 15, 2010 8.778 8.807 8.740 8.778 1,195,910 -0.03(-0.33%)
Mar 12, 2010 8.998 9.084 8.749 8.807 1,373,038 -0.18(-2.02%)
Mar 11, 2010 8.931 9.017 8.759 8.988 1,218,570 -0.02(-0.21%)
Mar 10, 2010 8.635 9.036 8.568 9.007 2,766,175 +0.34(+3.97%)
Mar 09, 2010 8.396 8.673 8.309 8.663 1,555,970 +0.21(+2.49%)
Mar 08, 2010 8.300 8.453 8.214 8.453 1,378,221 +0.13(+1.61%)
Mar 05, 2010 8.290 8.396 8.090 8.319 1,995,412 +0.10(+1.16%)
Mar 04, 2010 7.984 8.233 7.956 8.223 1,003,168 +0.29(+3.61%)
Mar 03, 2010 7.764 8.156 7.688 7.937 1,405,741 +0.22(+2.85%)
Mar 02, 2010 7.573 7.784 7.554 7.717 910,568 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.