Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.27 +0.51 (+0.69%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.36 10.50 10.21 10.34 13,004,186 +0.11(+1.05%)
Mar 30, 2009 10.47 10.47 10.15 10.24 19,389,670 -0.52(-4.88%)
Mar 26, 2009 10.93 10.93 10.46 10.76 18,860,856 +0.11(+1.07%)
Mar 25, 2009 10.78 10.78 10.33 10.65 20,114,216 +0.13(+1.27%)
Mar 24, 2009 10.19 10.79 10.08 10.51 19,954,314 +0.16(+1.56%)
Mar 23, 2009 10.23 10.41 10.17 10.35 16,070,149 +0.51(+5.19%)
Mar 20, 2009 10.17 10.18 9.842 9.842 22,565,252 -0.54(-5.21%)
Mar 19, 2009 10.29 10.41 10.05 10.38 23,292,286 +0.32(+3.22%)
Mar 18, 2009 9.939 10.17 9.628 10.06 30,870,598 +0.02(+0.22%)
Mar 17, 2009 9.957 10.10 9.743 10.04 22,187,756 +0.05(+0.47%)
Mar 16, 2009 9.936 10.28 9.815 9.990 28,534,228 +0.01(+0.13%)
Mar 13, 2009 9.824 10.11 9.701 9.977 0 +0.18(+1.83%)
Mar 12, 2009 9.839 9.839 9.445 9.798 28,223,048 -0.11(-1.14%)
Mar 11, 2009 9.432 10.02 9.362 9.911 33,899,592 +0.57(+6.09%)
Mar 10, 2009 9.190 9.535 9.139 9.343 31,077,780 +0.39(+4.37%)
Mar 09, 2009 8.508 9.157 8.376 8.952 32,186,228 +0.14(+1.60%)
Mar 06, 2009 8.988 9.029 8.521 8.811 0 -0.04(-0.49%)
Mar 05, 2009 8.991 9.221 8.718 8.854 26,718,118 -0.27(-2.95%)
Mar 04, 2009 9.163 9.379 8.992 9.123 39,655,192 +0.59(+6.90%)
Mar 02, 2009 9.119 9.227 8.502 8.534 32,563,256 -0.82(-8.77%)
Feb 27, 2009 8.828 9.619 8.795 9.354 0 +0.23(+2.52%)
Feb 26, 2009 9.149 9.337 9.032 9.125 56,673,412 +0.14(+1.59%)
Feb 25, 2009 9.670 9.682 8.943 8.982 119,451,600 +0.90(+11.14%)
Feb 24, 2009 7.356 8.178 7.316 8.082 41,637,876 +0.81(+11.16%)
Feb 23, 2009 8.214 8.379 7.227 7.271 49,588,592 -0.83(-10.27%)
Feb 20, 2009 7.737 8.166 7.642 8.102 35,185,872 +0.17(+2.16%)
Feb 19, 2009 7.756 8.182 7.714 7.931 29,716,068 +0.27(+3.53%)
Feb 18, 2009 7.400 7.746 7.378 7.660 33,817,652 +0.27(+3.66%)
Feb 17, 2009 7.512 7.646 7.301 7.390 28,549,852 -0.56(-7.06%)
Feb 13, 2009 7.858 8.164 7.858 7.951 22,209,076 -0.05(-0.67%)
Feb 12, 2009 7.362 8.027 7.301 8.005 34,745,292 +0.41(+5.44%)
Feb 11, 2009 8.257 8.281 7.352 7.592 40,494,608 -0.20(-2.59%)
Feb 10, 2009 7.896 8.271 7.655 7.794 48,543,356 +0.02(+0.30%)
Feb 09, 2009 7.970 8.248 7.586 7.771 24,711,234 -0.17(-2.18%)
Feb 06, 2009 7.711 8.187 7.653 7.944 33,225,606 +0.32(+4.18%)
Feb 05, 2009 7.327 7.707 7.204 7.626 30,495,586 +0.23(+3.05%)
Feb 04, 2009 7.197 7.710 7.197 7.400 28,170,336 +0.31(+4.30%)
Feb 03, 2009 6.976 7.261 6.817 7.095 19,524,272 +0.18(+2.54%)
Feb 02, 2009 6.692 7.111 6.624 6.919 19,921,730 +0.08(+1.23%)
Jan 30, 2009 7.053 7.224 6.775 6.834 0 -0.19(-2.65%)
Jan 29, 2009 6.997 7.125 6.893 7.021 23,208,622 -0.13(-1.75%)
Jan 28, 2009 6.913 7.242 6.845 7.146 26,058,366 +0.41(+6.11%)
Jan 27, 2009 6.945 7.006 6.650 6.734 24,745,874 -0.13(-1.91%)
Jan 26, 2009 6.880 7.271 6.701 6.865 23,751,980 +0.06(+0.92%)
Jan 23, 2009 6.253 6.967 6.151 6.802 22,869,404 +0.32(+5.01%)
Jan 22, 2009 6.464 6.772 6.305 6.478 28,070,842 -0.16(-2.39%)
Jan 21, 2009 6.909 6.909 6.260 6.637 27,152,876 -0.01(-0.22%)
Jan 20, 2009 6.874 6.981 6.558 6.651 21,494,970 -0.40(-5.73%)
Jan 16, 2009 6.696 7.227 6.574 7.055 35,027,660 +0.19(+2.73%)
Jan 15, 2009 6.485 6.976 6.270 6.868 19,685,172 +0.43(+6.73%)
Jan 14, 2009 6.619 6.718 6.241 6.435 20,101,548 -0.50(-7.19%)
Jan 13, 2009 6.784 7.115 6.733 6.933 17,876,542 +0.11(+1.60%)
Jan 12, 2009 7.793 7.793 6.769 6.824 23,437,286 -1.01(-12.95%)
Jan 09, 2009 7.973 8.098 7.685 7.839 17,047,496 -0.11(-1.39%)
Jan 08, 2009 7.496 8.116 7.493 7.950 23,300,304 +0.20(+2.61%)
Jan 07, 2009 8.143 8.361 7.713 7.748 17,735,422 -0.29(-3.60%)
Jan 06, 2009 8.318 8.376 7.649 8.037 26,054,130 -0.19(-2.35%)
Jan 05, 2009 7.710 8.382 7.710 8.230 18,439,562 +0.43(+5.54%)
Jan 02, 2009 7.181 7.867 7.140 7.799 0 +0.65(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.