Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.080 -0.090 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.746	2.861	2.746	2.763	32,949	+0.02(+0.60%)
Mar 30, 2009	2.828	2.828	2.730	2.746	69,211	-0.20(-6.94%)
Mar 26, 2009	2.926	3.025	2.877	2.951	155,970	+0.09(+3.15%)
Mar 25, 2009	2.787	2.861	2.713	2.861	180,457	+0.11(+3.87%)
Mar 24, 2009	2.664	2.771	2.599	2.754	113,474	+0.09(+3.38%)
Mar 23, 2009	2.623	2.697	2.541	2.664	83,279	+0.14(+5.52%)
Mar 20, 2009	2.607	2.623	2.484	2.525	38,729	+0.02(+0.65%)
Mar 19, 2009	2.599	2.623	2.492	2.508	30,527	-0.03(-1.29%)
Mar 18, 2009	2.549	2.574	2.476	2.541	39,291	-0.03(-1.27%)
Mar 17, 2009	2.525	2.615	2.525	2.574	45,607	+0.07(+2.61%)
Mar 16, 2009	2.623	2.623	2.508	2.508	40,195	-0.04(-1.61%)
Mar 13, 2009	2.517	2.738	2.377	2.549	30,165	+0.04(+1.63%)
Mar 12, 2009	2.459	2.517	2.459	2.508	41,553	+0.04(+1.66%)
Mar 11, 2009	2.418	2.476	2.418	2.467	13,122	+0.05(+2.03%)
Mar 10, 2009	2.271	2.451	2.262	2.418	58,720	+0.07(+3.15%)
Mar 09, 2009	2.303	2.361	2.303	2.344	37,266	-0.02(-0.69%)
Mar 06, 2009	2.375	2.377	2.254	2.361	73,402	+0.00(+0.00%)
Mar 05, 2009	2.459	2.467	2.344	2.361	66,289	-0.16(-6.49%)
Mar 04, 2009	2.451	2.566	2.443	2.525	55,901	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.