Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.620	7.010	6.440	6.550	142,065	+0.03(+0.46%)
Mar 30, 2009	6.720	6.741	6.320	6.520	134,225	-0.55(-7.78%)
Mar 26, 2009	6.610	7.080	6.610	7.070	132,675	+0.57(+8.77%)
Mar 25, 2009	6.280	6.600	6.020	6.500	124,641	+0.29(+4.67%)
Mar 24, 2009	6.950	7.140	6.170	6.210	177,522	-0.81(-11.54%)
Mar 23, 2009	6.700	7.040	5.910	7.020	171,850	+0.99(+16.42%)
Mar 20, 2009	6.250	6.440	6.027	6.030	226,176	-0.14(-2.27%)
Mar 19, 2009	6.620	6.620	6.160	6.170	120,671	-0.34(-5.22%)
Mar 18, 2009	6.200	6.720	6.200	6.510	171,840	+0.01(+0.15%)
Mar 17, 2009	5.920	6.530	5.860	6.500	160,218	+0.56(+9.43%)
Mar 16, 2009	6.200	6.460	5.900	5.940	159,834	-0.22(-3.57%)
Mar 13, 2009	6.040	6.310	5.770	6.160	102,034	+0.17(+2.84%)
Mar 12, 2009	5.540	6.017	5.300	5.990	196,811	+0.41(+7.35%)
Mar 11, 2009	5.570	5.980	5.570	5.580	111,250	+0.07(+1.27%)
Mar 10, 2009	5.180	5.610	5.180	5.510	274,196	+0.26(+4.95%)
Mar 09, 2009	5.390	5.553	5.240	5.250	172,604	-0.22(-4.02%)
Mar 06, 2009	5.380	5.510	4.840	5.470	275,792	+0.10(+1.86%)
Mar 05, 2009	6.090	6.340	5.340	5.370	511,318	-1.52(-22.06%)
Mar 04, 2009	6.880	7.020	6.710	6.890	273,007	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.