Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.21 +0.02 (+0.12%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.302 7.302 7.155 7.225 58,369 -0.02(-0.33%)
Mar 30, 2005 7.220 7.279 7.161 7.249 123,355 +0.11(+1.49%)
Mar 29, 2005 7.096 7.178 7.090 7.143 189,699 -0.05(-0.74%)
Mar 28, 2005 7.119 7.214 7.096 7.196 80,766 +0.02(+0.25%)
Mar 24, 2005 7.167 7.202 7.137 7.178 63,968 +0.14(+1.92%)
Mar 23, 2005 6.990 7.114 6.990 7.043 88,741 +0.01(+0.17%)
Mar 22, 2005 7.125 7.131 7.007 7.031 112,496 -0.15(-2.13%)
Mar 21, 2005 7.220 7.220 7.143 7.184 87,553 -0.06(-0.81%)
Mar 18, 2005 7.237 7.249 7.202 7.243 31,220 +0.00(+0.00%)
Mar 17, 2005 7.225 7.279 7.202 7.243 64,138 +0.03(+0.41%)
Mar 16, 2005 7.220 7.308 7.172 7.214 155,424 +0.01(+0.08%)
Mar 15, 2005 7.261 7.290 7.202 7.208 127,427 +0.01(+0.16%)
Mar 14, 2005 7.137 7.196 7.125 7.196 63,119 +0.06(+0.91%)
Mar 11, 2005 7.190 7.202 7.131 7.131 60,914 -0.05(-0.74%)
Mar 10, 2005 7.167 7.231 7.137 7.184 147,449 +0.01(+0.16%)
Mar 09, 2005 7.202 7.279 7.072 7.172 129,803 -0.13(-1.78%)
Mar 08, 2005 7.284 7.426 7.249 7.302 352,759 +0.02(+0.32%)
Mar 07, 2005 7.267 7.296 7.220 7.279 244,844 +0.01(+0.08%)
Mar 04, 2005 7.202 7.296 7.094 7.273 251,801 +0.10(+1.40%)
Mar 03, 2005 7.102 7.249 7.090 7.172 283,870 -0.05(-0.73%)
Mar 02, 2005 7.161 7.273 7.155 7.225 219,053 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.