Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.690 2.706 2.669 2.698 502,126 +0.00(+0.00%)
Mar 28, 2002 2.690 2.706 2.669 2.698 500,211 +0.01(+0.29%)
Mar 27, 2002 2.654 2.694 2.650 2.690 678,694 +0.04(+1.64%)
Mar 26, 2002 2.611 2.647 2.602 2.647 756,445 +0.05(+1.77%)
Mar 25, 2002 2.602 2.607 2.585 2.600 408,289 +0.00(+0.07%)
Mar 22, 2002 2.580 2.602 2.575 2.599 342,028 +0.01(+0.20%)
Mar 21, 2002 2.573 2.593 2.528 2.593 447,739 +0.02(+0.81%)
Mar 20, 2002 2.583 2.602 2.553 2.573 480,295 -0.02(-0.74%)
Mar 19, 2002 2.584 2.606 2.578 2.592 777,511 +0.00(+0.17%)
Mar 18, 2002 2.580 2.604 2.565 2.587 383,010 -0.00(-0.07%)
Mar 15, 2002 2.580 2.594 2.574 2.589 552,301 +0.01(+0.34%)
Mar 14, 2002 2.608 2.619 2.576 2.580 725,421 -0.02(-0.90%)
Mar 13, 2002 2.589 2.610 2.572 2.604 455,399 +0.01(+0.40%)
Mar 12, 2002 2.546 2.594 2.546 2.593 388,372 +0.03(+1.02%)
Mar 11, 2002 2.546 2.567 2.537 2.567 342,028 +0.02(+0.85%)
Mar 08, 2002 2.590 2.590 2.523 2.546 563,408 -0.01(-0.54%)
Mar 07, 2002 2.586 2.586 2.522 2.560 731,167 -0.01(-0.34%)
Mar 06, 2002 2.546 2.568 2.520 2.568 620,860 +0.04(+1.58%)
Mar 05, 2002 2.556 2.559 2.510 2.528 484,508 -0.03(-1.09%)
Mar 04, 2002 2.607 2.610 2.548 2.556 723,123 -0.03(-1.14%)
Mar 01, 2002 2.550 2.589 2.537 2.586 927,268 +0.05(+1.92%)
Feb 28, 2002 2.515 2.537 2.501 2.537 489,104 +0.02(+0.97%)
Feb 27, 2002 2.480 2.528 2.480 2.513 306,408 +0.03(+1.41%)
Feb 26, 2002 2.480 2.489 2.474 2.478 568,004 -0.00(-0.11%)
Feb 25, 2002 2.459 2.480 2.435 2.480 389,521 +0.03(+1.06%)
Feb 22, 2002 2.430 2.454 2.398 2.454 386,840 +0.04(+1.55%)
Feb 21, 2002 2.437 2.446 2.416 2.417 434,716 -0.03(-1.14%)
Feb 20, 2002 2.446 2.446 2.403 2.445 523,958 -0.00(-0.04%)
Feb 19, 2002 2.437 2.452 2.429 2.446 244,360 -0.01(-0.53%)
Feb 18, 2002 2.471 2.471 2.413 2.459 559,195 +0.00(+0.00%)
Feb 15, 2002 2.471 2.471 2.413 2.459 558,812 +0.01(+0.21%)
Feb 14, 2002 2.480 2.480 2.448 2.453 310,238 -0.03(-1.09%)
Feb 13, 2002 2.454 2.480 2.439 2.480 391,819 +0.03(+1.28%)
Feb 12, 2002 2.450 2.455 2.432 2.449 366,924 +0.00(+0.18%)
Feb 11, 2002 2.443 2.458 2.423 2.445 438,930 +0.00(+0.07%)
Feb 08, 2002 2.419 2.446 2.404 2.443 379,180 +0.02(+0.83%)
Feb 07, 2002 2.419 2.428 2.393 2.423 515,532 -0.00(-0.11%)
Feb 06, 2002 2.424 2.430 2.406 2.426 350,454 +0.01(+0.61%)
Feb 05, 2002 2.428 2.437 2.395 2.411 485,657 -0.02(-0.82%)
Feb 04, 2002 2.456 2.459 2.422 2.431 383,010 -0.03(-1.27%)
Feb 01, 2002 2.436 2.475 2.428 2.462 543,108 +0.03(+1.11%)
Jan 31, 2002 2.419 2.456 2.417 2.435 576,813 +0.01(+0.47%)
Jan 30, 2002 2.406 2.428 2.389 2.424 728,103 +0.01(+0.47%)
Jan 29, 2002 2.450 2.451 2.380 2.412 1,016,126 -0.05(-1.95%)
Jan 28, 2002 2.476 2.476 2.431 2.460 450,037 -0.02(-0.63%)
Jan 25, 2002 2.432 2.476 2.388 2.476 903,138 +0.05(+1.86%)
Jan 24, 2002 2.463 2.467 2.431 2.431 851,049 +0.02(+0.83%)
Jan 23, 2002 2.386 2.411 2.381 2.411 259,298 +0.03(+1.06%)
Jan 22, 2002 2.416 2.427 2.385 2.385 643,457 -0.03(-1.26%)
Jan 21, 2002 2.439 2.446 2.415 2.416 381,478 +0.00(+0.00%)
Jan 18, 2002 2.439 2.446 2.415 2.416 368,456 -0.02(-0.93%)
Jan 17, 2002 2.424 2.440 2.414 2.439 421,311 +0.01(+0.61%)
Jan 16, 2002 2.453 2.459 2.406 2.424 476,848 -0.03(-1.14%)
Jan 15, 2002 2.425 2.480 2.425 2.452 587,921 +0.03(+1.15%)
Jan 14, 2002 2.435 2.447 2.403 2.424 518,213 +0.01(+0.43%)
Jan 11, 2002 2.454 2.473 2.406 2.413 545,406 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.