Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.590 2.700 2.470 2.570 522,068 -0.11(-4.10%)
Mar 30, 2021 2.800 2.830 2.600 2.680 229,361 -0.04(-1.47%)
Mar 29, 2021 2.700 2.900 2.620 2.720 344,175 +0.13(+5.02%)
Mar 26, 2021 2.540 2.700 2.490 2.590 283,691 +0.10(+4.02%)
Mar 25, 2021 2.200 2.610 2.100 2.490 359,245 +0.07(+2.89%)
Mar 24, 2021 2.900 2.940 2.400 2.420 350,539 -0.22(-8.33%)
Mar 23, 2021 2.780 2.820 2.590 2.640 307,769 -0.18(-6.38%)
Mar 22, 2021 2.980 3.090 2.710 2.820 522,579 -0.05(-1.74%)
Mar 19, 2021 2.900 2.990 2.640 2.870 442,393 +0.17(+6.30%)
Mar 18, 2021 2.910 3.110 2.700 2.700 786,450 -0.05(-1.82%)
Mar 17, 2021 2.570 2.930 2.520 2.750 411,884 +0.18(+7.00%)
Mar 16, 2021 2.600 2.670 2.450 2.570 518,960 -0.01(-0.39%)
Mar 15, 2021 2.390 2.770 2.350 2.580 1,180,160 +0.30(+13.16%)
Mar 12, 2021 2.620 2.620 2.060 2.280 5,525,452 -0.86(-27.39%)
Mar 11, 2021 3.340 3.340 2.840 3.140 242,259 -0.08(-2.48%)
Mar 10, 2021 3.650 3.850 3.200 3.220 222,491 -0.44(-12.02%)
Mar 09, 2021 3.800 3.810 3.500 3.660 173,585 +0.42(+12.96%)
Mar 08, 2021 3.370 3.450 3.010 3.240 82,550 -0.06(-1.82%)
Mar 05, 2021 3.430 3.670 2.590 3.300 363,394 -0.02(-0.60%)
Mar 04, 2021 3.920 4.030 2.650 3.320 289,865 -0.59(-15.09%)
Mar 03, 2021 4.650 4.730 3.910 3.910 132,553 -0.45(-10.32%)
Mar 02, 2021 4.790 4.890 4.200 4.360 97,577 -0.34(-7.23%)
Mar 01, 2021 4.680 4.870 4.440 4.700 127,243 +0.48(+11.37%)
Feb 26, 2021 4.160 4.690 3.900 4.220 143,589 -0.31(-6.84%)
Feb 25, 2021 4.290 4.880 4.200 4.530 353,555 -0.11(-2.37%)
Feb 24, 2021 4.750 4.960 4.550 4.640 189,735 +0.34(+7.91%)
Feb 23, 2021 4.200 5.250 3.610 4.300 651,565 -1.35(-23.89%)
Feb 22, 2021 3.080 5.870 2.950 5.650 1,455,961 +2.60(+85.25%)
Feb 19, 2021 2.280 3.100 2.280 3.050 1,295,753 +0.83(+37.39%)
Feb 18, 2021 2.250 2.390 2.150 2.220 235,259 +0.02(+0.91%)
Feb 17, 2021 2.250 2.410 2.140 2.200 136,006 +0.02(+0.92%)
Feb 16, 2021 2.500 2.700 2.090 2.180 456,051 -0.17(-7.23%)
Feb 12, 2021 2.350 2.350 2.350 0 -0.14(-5.62%)
Feb 11, 2021 2.350 2.690 2.120 2.490 341,871 +0.49(+24.50%)
Feb 10, 2021 2.700 2.700 1.910 2.000 573,949 -0.57(-22.18%)
Feb 09, 2021 2.400 2.660 2.070 2.570 1,017,869 +0.63(+32.47%)
Feb 08, 2021 1.200 1.950 1.200 1.940 1,296,918 +0.94(+94.00%)
Feb 05, 2021 0.7800 1.000 0.7600 1.000 583,756 +0.24(+31.58%)
Feb 04, 2021 0.7400 0.7900 0.7100 0.7600 93,656 +0.05(+7.04%)
Feb 03, 2021 0.7400 0.7400 0.7100 0.7100 27,515 -0.01(-1.39%)
Feb 02, 2021 0.7100 0.7400 0.6500 0.7200 45,144 +0.03(+4.35%)
Feb 01, 2021 0.6400 0.7000 0.6400 0.6900 11,123 -0.01(-1.43%)
Jan 29, 2021 0.7400 0.7800 0.7000 0.7000 104,345 +0.02(+2.94%)
Jan 28, 2021 0.6700 0.6800 0.6500 0.6800 11,861 +0.01(+1.49%)
Jan 27, 2021 0.7000 0.7000 0.6400 0.6700 28,761 -0.02(-2.90%)
Jan 26, 2021 0.7100 0.7100 0.6600 0.6900 13,643 -0.02(-2.82%)
Jan 25, 2021 0.7400 0.7700 0.6900 0.7100 65,431 +0.00(+0.00%)
Jan 22, 2021 0.6800 0.7200 0.6600 0.7100 59,120 +0.03(+4.41%)
Jan 21, 2021 0.6200 0.7000 0.5500 0.6800 169,498 +0.04(+6.25%)
Jan 20, 2021 0.7400 0.7400 0.6300 0.6400 219,641 -0.09(-12.33%)
Jan 19, 2021 0.7400 0.7600 0.7200 0.7300 137,870 +0.02(+2.82%)
Jan 18, 2021 0.8000 0.8200 0.7000 0.7100 166,042 -0.13(-15.48%)
Jan 15, 2021 0.8400 0.8600 0.8000 0.8400 56,536 -0.04(-4.55%)
Jan 14, 2021 0.9200 0.9400 0.8600 0.8800 243,914 +0.00(+0.00%)
Jan 13, 2021 0.9100 0.9300 0.8200 0.8800 83,408 +0.00(+0.00%)
Jan 12, 2021 0.7600 0.8900 0.7500 0.8800 219,536 +0.13(+17.33%)
Jan 11, 2021 0.9100 0.9100 0.6500 0.7500 388,509 -0.23(-23.47%)
Jan 08, 2021 1.010 1.040 0.9100 0.9800 334,546 -0.03(-2.97%)
Jan 07, 2021 1.040 1.040 0.9600 1.010 311,220 -0.03(-2.88%)
Jan 06, 2021 1.040 1.050 0.9500 1.040 230,474 +0.03(+2.97%)
Jan 05, 2021 1.020 1.070 0.9600 1.010 119,970 -0.04(-3.81%)
Jan 04, 2021 1.120 1.170 1.030 1.050 183,140 +0.06(+6.06%)
Dec 31, 2020 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Dec 30, 2020 0.9200 1.070 0.9200 1.030 211,389 +0.14(+15.73%)
Dec 29, 2020 0.9200 0.9200 0.8400 0.8900 204,788 +0.13(+17.11%)
Dec 24, 2020 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Dec 23, 2020 1.000 1.050 0.8300 0.8300 276,592 -0.11(-11.70%)
Dec 22, 2020 0.7200 0.9400 0.7000 0.9400 486,875 +0.28(+42.42%)
Dec 21, 2020 0.6100 0.7000 0.6100 0.6600 91,566 +0.06(+10.00%)
Dec 18, 2020 0.7000 0.7100 0.5900 0.6000 267,906 -0.07(-10.45%)
Dec 17, 2020 0.7000 0.8400 0.6700 0.6700 391,451 +0.11(+19.64%)
Dec 16, 2020 0.4250 0.5600 0.4200 0.5600 513,315 +0.19(+51.35%)
Dec 15, 2020 0.3850 0.3900 0.3700 0.3700 7,265 -0.02(-5.13%)
Dec 14, 2020 0.3900 0.3950 0.3900 0.3900 32,395 +0.04(+9.86%)
Dec 11, 2020 0.4050 0.4050 0.3550 0.3550 20,050 -0.04(-8.97%)
Dec 10, 2020 0.3900 0.3900 0.3850 0.3900 28,725 -0.01(-2.50%)
Dec 09, 2020 0.4100 0.4100 0.3850 0.4000 49,424 -0.01(-3.61%)
Dec 08, 2020 0.3750 0.4300 0.3700 0.4150 161,525 +0.03(+9.21%)
Dec 07, 2020 0.3550 0.3800 0.3500 0.3800 70,300 +0.02(+5.56%)
Dec 04, 2020 0.3700 0.3700 0.3450 0.3600 38,405 -0.04(-8.86%)
Dec 03, 2020 0.4050 0.4100 0.3800 0.3950 64,874 +0.01(+1.28%)
Dec 02, 2020 0.4150 0.4200 0.3900 0.3900 103,472 -0.02(-4.88%)
Dec 01, 2020 0.3600 0.4150 0.3500 0.4100 156,569 +0.05(+13.89%)
Nov 30, 2020 0.3000 0.3850 0.3000 0.3600 234,281 +0.09(+33.33%)
Nov 27, 2020 0.2700 0.2850 0.2650 0.2700 22,249 +0.01(+1.89%)
Nov 26, 2020 0.2700 0.2700 0.2600 0.2650 136,349 -0.08(-22.06%)
Nov 25, 2020 0.3400 0.3450 0.3000 0.3400 165,356 -0.01(-2.86%)
Nov 24, 2020 0.2800 0.3500 0.2800 0.3500 479,989 +0.09(+34.62%)
Nov 23, 2020 0.1950 0.2600 0.1950 0.2600 270,674 +0.05(+23.81%)
Nov 20, 2020 0.1950 0.2100 0.1850 0.2100 56,111 +0.01(+7.69%)
Nov 19, 2020 0.1950 0.1950 0.1750 0.1950 68,675 +0.01(+2.63%)
Nov 18, 2020 0.2300 0.2300 0.1900 0.1900 130,557 -0.02(-9.52%)
Nov 17, 2020 0.1900 0.2300 0.1900 0.2100 379,125 +0.03(+16.67%)
Nov 16, 2020 0.1950 0.2150 0.1800 0.1800 190,425 -0.02(-10.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 20,500 -0.01(-6.98%)
Nov 11, 2020 0.2100 0.2200 0.2100 0.2150 7,500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.2150 0.1800 0.2150 40,282 +0.01(+7.50%)
Nov 09, 2020 0.2050 0.2100 0.1800 0.2000 54,908 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2050 0.2000 0.2000 39,700 -0.00(-2.44%)
Nov 05, 2020 0.1800 0.2150 0.1700 0.2050 174,750 +0.02(+13.89%)
Nov 04, 2020 0.1700 0.1800 0.1700 0.1800 20,012 +0.01(+5.88%)
Nov 03, 2020 0.1700 0.1750 0.1650 0.1700 40,500 +0.00(+0.00%)
Nov 02, 2020 0.1850 0.1850 0.1650 0.1700 33,550 +0.01(+3.03%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1650 21,382 -0.02(-10.81%)
Oct 29, 2020 0.1900 0.1950 0.1650 0.1850 34,000 +0.01(+2.78%)
Oct 28, 2020 0.2100 0.2100 0.1700 0.1800 84,250 -0.04(-16.28%)
Oct 27, 2020 0.1850 0.2200 0.1750 0.2150 56,061 +0.05(+30.30%)
Oct 26, 2020 0.2000 0.2000 0.1650 0.1650 13,891 -0.01(-5.71%)
Oct 23, 2020 0.1900 0.1900 0.1600 0.1750 35,191 -0.01(-2.78%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 56,538 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1800 0.1800 29,400 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1800 122,533 +0.02(+12.50%)
Oct 19, 2020 0.1600 0.1700 0.1600 0.1600 10,025 +0.01(+6.67%)
Oct 16, 2020 0.1650 0.1650 0.1500 0.1500 10,479 -0.01(-6.25%)
Oct 15, 2020 0.1300 0.1600 0.1300 0.1600 29,584 +0.02(+18.52%)
Oct 14, 2020 0.1150 0.1800 0.1150 0.1350 160,975 +0.02(+17.39%)
Oct 13, 2020 0.1100 0.1150 0.1100 0.1150 11,002 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2020 0.1050 0.1050 0.0900 0.0950 66,600 -0.01(-5.00%)
Oct 05, 2020 0.1050 0.1050 0.1000 0.1000 82,995 -0.01(-9.09%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 41,497 -0.01(-8.33%)
Oct 01, 2020 0.1250 0.1250 0.1100 0.1200 60,175 +0.01(+9.09%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.01(+4.76%)
Sep 29, 2020 0.1250 0.1250 0.1000 0.1050 152,006 -0.02(-16.00%)
Sep 28, 2020 0.1300 0.1300 0.1200 0.1250 23,454 -0.01(-3.85%)
Sep 25, 2020 0.1300 0.1300 0.1200 0.1300 94,603 -0.01(-3.70%)
Sep 24, 2020 0.1350 0.1350 0.1300 0.1350 29,225 -0.01(-3.57%)
Sep 23, 2020 0.1350 0.1400 0.1350 0.1400 4,450 +0.00(+0.00%)
Sep 22, 2020 0.1450 0.1500 0.1300 0.1400 68,134 -0.02(-12.50%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1600 87,689 -0.01(-3.03%)
Sep 18, 2020 0.1500 0.1650 0.1400 0.1650 54,134 +0.02(+10.00%)
Sep 17, 2020 0.1700 0.1700 0.1500 0.1500 13,110 -0.02(-9.09%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+6.45%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 18,700 +0.01(+10.71%)
Sep 14, 2020 0.1600 0.1600 0.1400 0.1400 69,584 -0.02(-12.50%)
Sep 11, 2020 0.1650 0.1650 0.1600 0.1600 40,324 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1600 58,259 -0.01(-8.57%)
Sep 09, 2020 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Sep 08, 2020 0.1600 0.1750 0.1600 0.1700 4,936 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1600 0.1700 74,569 +0.00(+0.00%)
Sep 02, 2020 0.1750 0.1750 0.1700 0.1700 19,709 -0.01(-8.11%)
Sep 01, 2020 0.1700 0.1850 0.1700 0.1850 12,000 +0.00(+0.00%)
Aug 31, 2020 0.1650 0.1850 0.1650 0.1850 66,219 +0.01(+8.82%)
Aug 28, 2020 0.1750 0.1850 0.1650 0.1700 52,950 -0.00(-2.86%)
Aug 27, 2020 0.1800 0.1900 0.1750 0.1750 13,036 -0.02(-7.89%)
Aug 26, 2020 0.2100 0.2100 0.1850 0.1900 57,430 -0.01(-7.32%)
Aug 25, 2020 0.2400 0.2400 0.2050 0.2050 59,175 -0.02(-6.82%)
Aug 24, 2020 0.1900 0.2200 0.1900 0.2200 57,650 +0.03(+15.79%)
Aug 21, 2020 0.2000 0.2100 0.1800 0.1900 45,486 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.2000 0.1800 0.1900 29,580 +0.01(+2.70%)
Aug 19, 2020 0.1800 0.1950 0.1800 0.1850 40,050 +0.01(+2.78%)
Aug 18, 2020 0.1900 0.1900 0.1700 0.1800 96,913 +0.01(+5.88%)
Aug 17, 2020 0.1800 0.1900 0.1700 0.1700 56,985 -0.01(-8.11%)
Aug 14, 2020 0.1700 0.1850 0.1700 0.1850 15,400 +0.01(+5.71%)
Aug 13, 2020 0.1700 0.1800 0.1700 0.1750 55,575 +0.00(+2.94%)
Aug 12, 2020 0.1850 0.1850 0.1650 0.1700 73,905 -0.02(-10.53%)
Aug 11, 2020 0.1900 0.1900 0.1900 0.1900 2,010 -0.01(-2.56%)
Aug 10, 2020 0.2000 0.2000 0.1850 0.1950 17,810 -0.01(-2.50%)
Aug 07, 2020 0.2000 0.2100 0.1900 0.2000 22,219 -0.00(-2.44%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2050 6,327 -0.01(-4.65%)
Aug 05, 2020 0.2100 0.2200 0.2000 0.2150 32,625 +0.01(+2.38%)
Aug 04, 2020 0.2000 0.2100 0.1800 0.2100 49,000 +0.02(+10.53%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 30, 2020 0.2200 0.2200 0.2000 0.2100 24,000 -0.01(-4.55%)
Jul 29, 2020 0.2150 0.2200 0.2050 0.2200 34,475 +0.02(+7.32%)
Jul 28, 2020 0.2250 0.2300 0.2000 0.2050 95,559 -0.03(-10.87%)
Jul 27, 2020 0.1850 0.2300 0.1750 0.2300 248,416 +0.05(+24.32%)
Jul 24, 2020 0.1850 0.1900 0.1800 0.1850 58,002 +0.01(+8.82%)
Jul 23, 2020 0.1800 0.1800 0.1700 0.1700 26,500 +0.00(+0.00%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 8,509 +0.01(+3.03%)
Jul 21, 2020 0.1700 0.1900 0.1650 0.1650 21,010 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1650 0.1650 7,254 +0.01(+3.13%)
Jul 17, 2020 0.1600 0.1700 0.1550 0.1600 36,025 -0.01(-5.88%)
Jul 16, 2020 0.1750 0.1750 0.1700 0.1700 14,200 -0.01(-8.11%)
Jul 15, 2020 0.1700 0.1850 0.1600 0.1850 54,569 +0.01(+8.82%)
Jul 14, 2020 0.1900 0.1900 0.1700 0.1700 23,333 -0.03(-15.00%)
Jul 13, 2020 0.1900 0.2000 0.1800 0.2000 22,372 +0.02(+8.11%)
Jul 10, 2020 0.1800 0.2200 0.1800 0.1850 93,549 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1850 0.1800 0.1850 5,800 +0.01(+8.82%)
Jul 08, 2020 0.1600 0.1700 0.1500 0.1700 44,425 +0.01(+3.03%)
Jul 07, 2020 0.1600 0.1700 0.1600 0.1650 13,147 -0.01(-2.94%)
Jul 06, 2020 0.1750 0.1750 0.1700 0.1700 25,007 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1750 0.1650 0.1700 39,000 +0.01(+6.25%)
Jul 02, 2020 0.1600 0.1600 0.1600 3 +0.00(+0.00%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 29, 2020 0.1800 0.1950 0.1600 0.1750 71,625 -0.01(-5.41%)
Jun 26, 2020 0.1850 0.1850 0.1850 0.1850 7,050 -0.02(-11.90%)
Jun 25, 2020 0.1900 0.2150 0.1800 0.2100 117,936 +0.02(+13.51%)
Jun 24, 2020 0.2100 0.2100 0.1800 0.1850 71,966 -0.03(-13.95%)
Jun 23, 2020 0.2300 0.2300 0.2100 0.2150 72,461 -0.01(-2.27%)
Jun 22, 2020 0.2200 0.2200 0.2200 0.2200 10,001 -0.01(-2.22%)
Jun 19, 2020 0.2250 0.2250 0.2250 0.2250 47,550 +0.02(+7.14%)
Jun 18, 2020 0.2200 0.2200 0.2050 0.2100 32,300 -0.02(-8.70%)
Jun 17, 2020 0.2600 0.2600 0.2200 0.2300 82,000 -0.02(-8.00%)
Jun 16, 2020 0.2400 0.2500 0.2300 0.2500 45,023 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2500 0.2100 0.2500 16,275 +0.02(+8.70%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2300 97,550 +0.02(+9.52%)
Jun 11, 2020 0.2100 0.2150 0.2100 0.2100 53,836 -0.01(-4.55%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2200 95,031 -0.03(-12.00%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2500 10,118 +0.00(+0.00%)
Jun 08, 2020 0.2200 0.2500 0.2200 0.2500 49,463 +0.02(+11.11%)
Jun 05, 2020 0.2100 0.2300 0.2100 0.2250 42,041 +0.01(+2.27%)
Jun 04, 2020 0.2350 0.2500 0.2050 0.2200 39,712 -0.02(-8.33%)
Jun 03, 2020 0.2400 0.2450 0.2400 0.2400 15,530 -0.01(-4.00%)
Jun 02, 2020 0.2400 0.2500 0.2250 0.2500 38,689 +0.02(+8.70%)
Jun 01, 2020 0.2500 0.2500 0.2200 0.2300 30,460 -0.01(-4.17%)
May 29, 2020 0.2500 0.2500 0.2400 0.2400 16,305 -0.01(-4.00%)
May 28, 2020 0.2500 0.2500 0.2250 0.2500 12,732 -0.01(-1.96%)
May 27, 2020 0.2500 0.2700 0.2500 0.2550 57,147 +0.01(+2.00%)
May 26, 2020 0.2400 0.2500 0.2400 0.2500 16,652 +0.02(+8.70%)
May 25, 2020 0.2350 0.2400 0.2300 0.2300 11,933 +0.01(+4.55%)
May 22, 2020 0.2250 0.2250 0.2200 0.2200 8,030 -0.01(-2.22%)
May 21, 2020 0.2400 0.2400 0.2250 0.2250 22,692 -0.01(-6.25%)
May 20, 2020 0.2400 0.2550 0.2400 0.2400 38,750 +0.01(+4.35%)
May 19, 2020 0.2200 0.2300 0.2200 0.2300 16,191 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 14, 2020 0.2450 0.2450 0.2300 0.2300 13,125 -0.01(-4.17%)
May 13, 2020 0.2500 0.2500 0.2400 0.2400 24,000 -0.02(-7.69%)
May 12, 2020 0.2400 0.2700 0.2400 0.2600 38,073 +0.02(+8.33%)
May 11, 2020 0.2200 0.2600 0.2200 0.2400 14,470 -0.04(-14.29%)
May 08, 2020 0.2300 0.2850 0.2300 0.2800 148,327 +0.05(+21.74%)
May 07, 2020 0.2150 0.2300 0.2150 0.2300 32,225 +0.02(+9.52%)
May 06, 2020 0.2200 0.2200 0.2100 0.2100 4,050 +0.00(+0.00%)
May 05, 2020 0.2100 0.2150 0.2000 0.2100 11,950 -0.01(-4.55%)
May 04, 2020 0.2200 0.2200 0.2100 0.2200 8,363 +0.01(+4.76%)
May 01, 2020 0.2050 0.2150 0.2000 0.2100 52,930 +0.00(+0.00%)
Apr 30, 2020 0.2250 0.2300 0.2000 0.2100 48,000 +0.00(+0.00%)
Apr 29, 2020 0.2150 0.2300 0.2100 0.2100 55,373 -0.01(-4.55%)
Apr 28, 2020 0.2050 0.2200 0.2050 0.2200 48,846 +0.02(+7.32%)
Apr 27, 2020 0.2150 0.2150 0.2050 0.2050 38,545 -0.01(-2.38%)
Apr 24, 2020 0.2150 0.2150 0.2000 0.2100 20,500 +0.01(+2.44%)
Apr 23, 2020 0.2000 0.2250 0.2000 0.2050 64,000 -0.01(-2.38%)
Apr 22, 2020 0.2250 0.2300 0.1950 0.2100 118,197 -0.02(-10.64%)
Apr 21, 2020 0.2400 0.2400 0.2350 0.2350 4,909 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2850 0.2350 0.2350 54,880 +0.00(+2.17%)
Apr 17, 2020 0.2150 0.2300 0.2150 0.2300 38,276 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2800 0.2300 0.2300 53,660 +0.01(+4.55%)
Apr 15, 2020 0.2100 0.2200 0.2100 0.2200 1,860 +0.01(+4.76%)
Apr 14, 2020 0.2000 0.2650 0.2000 0.2100 105,932 +0.02(+10.53%)
Apr 13, 2020 0.2100 0.2100 0.1850 0.1900 22,018 -0.01(-5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 08, 2020 0.1900 0.2200 0.1800 0.1800 30,500 -0.01(-5.26%)
Apr 07, 2020 0.1700 0.1900 0.1700 0.1900 43,821 +0.02(+11.76%)
Apr 06, 2020 0.1600 0.1700 0.1500 0.1700 59,125 +0.00(+0.00%)
Apr 03, 2020 0.1850 0.1850 0.1700 0.1700 35,413 -0.03(-15.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 6,093 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.