Indicators

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	69.39	70.00	69.39	70.00	114,020	-0.85(-1.20%)
Mar 30, 2015	71.51	71.51	70.40	70.85	721	-1.49(-2.06%)
Mar 25, 2015		72.34	72.34	72.34	3	-1.30(-1.77%)
Mar 23, 2015		73.64	73.64	73.64	135	+3.64(+5.20%)
Mar 19, 2015		70.00	70.00	70.00	12,000	+0.70(+1.01%)
Mar 18, 2015	69.30	69.30	69.30	69.30	203	+1.50(+2.21%)
Mar 13, 2015		67.80	67.80	67.80	23	+0.03(+0.04%)
Mar 12, 2015	67.77	67.77	67.77	67.77	4,418	+0.67(+1.00%)
Mar 11, 2015	67.00	67.10	67.00	67.10	5,350	+0.12(+0.18%)
Mar 10, 2015	66.97	66.98	66.96	66.98	68,440	-0.79(-1.16%)
Mar 09, 2015	67.71	67.94	67.71	67.77	28,287	+0.21(+0.31%)
Mar 06, 2015	67.99	67.99	67.55	67.55	210	+0.10(+0.15%)
Mar 05, 2015	67.61	67.61	67.45	67.45	30,317	+0.00(+0.01%)
Mar 04, 2015	67.45	67.45	67.45	67.45	554	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.