Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.79	17.79	17.40	17.49	980	+0.14(+0.81%)
Mar 27, 2013	17.51	17.56	17.35	17.35	2,267	-0.05(-0.29%)
Mar 26, 2013	17.34	17.45	17.34	17.40	2,686	+0.10(+0.58%)
Mar 25, 2013	17.34	17.34	17.30	17.30	1,178	-0.14(-0.80%)
Mar 22, 2013	17.15	17.44	17.15	17.44	14,255	+0.26(+1.51%)
Mar 21, 2013	17.20	17.20	17.07	17.18	882	-0.13(-0.75%)
Mar 20, 2013	17.42	17.59	17.31	17.31	2,299	+0.04(+0.23%)
Mar 19, 2013	17.37	17.43	17.26	17.27	3,264	-0.16(-0.92%)
Mar 18, 2013	17.23	17.47	17.23	17.43	12,394	+0.37(+2.17%)
Mar 15, 2013	17.16	17.16	16.97	17.06	2,326	-0.27(-1.56%)
Mar 14, 2013	17.42	17.42	17.33	17.33	1,329	-0.02(-0.12%)
Mar 13, 2013	17.33	17.40	17.33	17.35	2,337	-0.05(-0.29%)
Mar 12, 2013	17.44	17.44	17.36	17.40	1,538	+0.02(+0.12%)
Mar 11, 2013	17.43	17.50	17.36	17.38	1,315	+0.04(+0.23%)
Mar 08, 2013	17.52	17.52	17.32	17.34	7,267	-0.22(-1.25%)
Mar 07, 2013	17.53	17.56	17.48	17.56	2,730	+0.18(+1.04%)
Mar 06, 2013	17.38	17.44	17.38	17.38	9,292	+0.03(+0.17%)
Mar 05, 2013	17.41	17.45	17.33	17.35	2,976	+0.08(+0.46%)
Mar 04, 2013	17.21	17.29	17.20	17.27	79,625	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.