Indicators

Sonic Automotive (NY: SAH )

62.30 +5.63 (+9.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.20	57.44	56.20	56.94	147,806	+0.75(+1.33%)
Mar 27, 2024	54.63	56.40	54.53	56.19	193,779	+2.08(+3.84%)
Mar 26, 2024	54.54	54.91	53.98	54.11	120,421	+0.04(+0.07%)
Mar 25, 2024	54.52	54.98	53.77	54.07	96,007	-0.24(-0.44%)
Mar 22, 2024	54.40	54.73	53.65	54.31	211,807	-0.23(-0.42%)
Mar 21, 2024	54.09	55.25	53.55	54.54	202,950	+0.55(+1.02%)
Mar 20, 2024	52.41	54.35	52.19	53.99	130,616	+1.54(+2.94%)
Mar 19, 2024	51.60	53.06	51.60	52.45	214,327	+0.30(+0.58%)
Mar 18, 2024	53.00	53.78	52.12	52.15	248,156	-0.58(-1.10%)
Mar 15, 2024	51.55	52.78	51.55	52.73	364,107	+0.96(+1.85%)
Mar 14, 2024	52.31	52.41	51.13	51.77	191,668	-0.43(-0.82%)
Mar 13, 2024	51.82	53.05	51.82	52.20	143,259	+0.16(+0.31%)
Mar 12, 2024	52.06	52.81	51.59	52.04	108,841	+0.16(+0.31%)
Mar 11, 2024	51.59	52.38	51.28	51.88	108,879	+0.02(+0.04%)
Mar 08, 2024	54.49	55.22	51.65	51.86	234,052	-1.72(-3.21%)
Mar 07, 2024	51.41	54.05	51.41	53.58	263,571	+2.43(+4.74%)
Mar 06, 2024	51.34	52.08	50.77	51.16	400,176	+0.20(+0.39%)
Mar 05, 2024	50.53	51.93	50.53	50.96	216,508	-0.09(-0.18%)
Mar 04, 2024	52.07	52.70	51.05	51.05	271,919	-1.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.