Indicators

Sonic Automotive (NY: SAH )

58.06 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.78	19.78	19.21	19.31	749,061	-0.48(-2.42%)
Mar 27, 2013	19.90	20.02	19.71	19.79	352,441	-0.29(-1.43%)
Mar 26, 2013	20.41	20.41	19.84	20.08	334,799	-0.16(-0.77%)
Mar 25, 2013	20.41	20.62	20.16	20.23	399,915	-0.15(-0.73%)
Mar 22, 2013	20.29	20.40	20.13	20.38	243,245	+0.23(+1.12%)
Mar 21, 2013	20.40	20.52	19.87	20.16	672,145	-0.42(-2.03%)
Mar 20, 2013	20.33	20.66	20.04	20.57	356,425	+0.36(+1.77%)
Mar 19, 2013	20.55	20.79	19.93	20.22	561,014	-0.35(-1.70%)
Mar 18, 2013	20.87	20.87	19.44	20.56	967,918	-0.65(-3.08%)
Mar 15, 2013	21.03	21.40	20.97	21.22	411,166	+0.22(+1.04%)
Mar 14, 2013	20.81	21.09	20.72	21.00	280,391	+0.18(+0.88%)
Mar 13, 2013	20.38	21.02	20.22	20.82	407,957	+0.52(+2.55%)
Mar 12, 2013	20.39	20.39	20.01	20.30	487,942	-0.02(-0.09%)
Mar 11, 2013	20.41	20.41	20.20	20.32	393,929	-0.17(-0.85%)
Mar 08, 2013	20.19	20.56	20.12	20.49	324,655	+0.45(+2.26%)
Mar 07, 2013	19.72	20.27	19.65	20.04	379,997	+0.23(+1.14%)
Mar 06, 2013	19.79	19.99	19.51	19.81	445,401	+0.15(+0.75%)
Mar 05, 2013	19.52	19.90	19.36	19.66	330,861	+0.30(+1.57%)
Mar 04, 2013	19.30	19.60	19.14	19.36	471,433	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.