Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	122.25	122.84	119.95	119.96	957,853	-2.67(-2.18%)
Mar 30, 2022	123.36	124.02	122.05	122.64	616,143	-1.38(-1.11%)
Mar 29, 2022	122.32	124.18	121.98	124.02	570,229	+2.51(+2.07%)
Mar 28, 2022	122.13	122.50	120.55	121.50	567,248	-0.86(-0.70%)
Mar 25, 2022	122.32	122.58	121.17	122.36	455,696	+0.43(+0.35%)
Mar 24, 2022	122.06	122.67	121.32	121.93	550,834	+0.57(+0.47%)
Mar 23, 2022	121.58	121.83	120.50	121.36	696,570	-0.64(-0.52%)
Mar 22, 2022	123.03	123.14	121.37	122.00	576,300	-0.12(-0.09%)
Mar 21, 2022	122.80	123.75	120.54	122.11	1,181,116	-0.69(-0.56%)
Mar 18, 2022	122.08	123.32	119.31	122.80	1,897,814	+0.90(+0.74%)
Mar 17, 2022	120.83	122.12	120.83	121.89	1,137,894	-0.02(-0.02%)
Mar 16, 2022	119.50	121.96	119.50	121.91	1,152,713	+3.37(+2.84%)
Mar 15, 2022	117.21	118.85	116.99	118.54	764,647	+2.31(+1.99%)
Mar 14, 2022	117.14	118.90	115.76	116.23	800,043	+0.39(+0.34%)
Mar 11, 2022	117.37	118.04	115.71	115.84	657,820	-1.02(-0.87%)
Mar 10, 2022	114.17	117.11	113.28	116.86	1,007,482	+1.19(+1.03%)
Mar 09, 2022	116.00	117.18	115.33	115.67	699,674	+1.67(+1.46%)
Mar 08, 2022	113.56	116.78	112.65	114.00	941,102	+1.11(+0.99%)
Mar 07, 2022	116.73	116.97	112.49	112.89	1,308,615	-3.81(-3.26%)
Mar 04, 2022	116.24	116.77	114.82	116.70	880,823	-1.18(-1.00%)
Mar 03, 2022	118.64	119.36	116.98	117.88	711,156	-0.19(-0.16%)
Mar 02, 2022	115.49	118.54	114.78	118.06	994,495	+4.39(+3.87%)
Mar 01, 2022	115.40	116.97	113.07	113.67	811,389	-1.79(-1.55%)
Feb 28, 2022	114.96	115.66	113.41	115.45	976,350	-1.23(-1.05%)
Feb 25, 2022	114.34	116.94	114.83	116.68	654,624	+2.46(+2.15%)
Feb 24, 2022	109.90	114.48	109.28	114.23	1,018,870	+1.91(+1.70%)
Feb 23, 2022	116.72	117.92	112.16	112.32	1,247,156	-4.49(-3.84%)
Feb 22, 2022	119.25	119.64	115.99	116.81	968,561	-3.09(-2.58%)
Feb 18, 2022				119.90	0	-0.71(-0.59%)
Feb 17, 2022	123.22	126.62	120.57	120.61	955,437	-2.22(-1.81%)
Feb 16, 2022	121.25	123.40	120.58	122.83	739,065	+0.90(+0.74%)
Feb 15, 2022	121.76	122.58	120.58	121.93	655,133	+1.84(+1.53%)
Feb 14, 2022	119.50	121.58	119.06	120.09	842,062	+0.35(+0.29%)
Feb 11, 2022	120.78	121.74	119.18	119.74	532,752	-0.66(-0.55%)
Feb 10, 2022	122.53	123.30	119.64	120.40	786,420	-4.45(-3.57%)
Feb 09, 2022	123.86	126.03	123.86	124.85	450,188	+1.87(+1.52%)
Feb 08, 2022	121.91	124.14	121.43	122.98	504,730	+1.81(+1.49%)
Feb 07, 2022	122.86	122.95	121.10	121.17	591,390	-1.52(-1.24%)
Feb 04, 2022	124.45	125.01	121.47	122.69	537,267	-2.78(-2.21%)
Feb 03, 2022	127.65		125.08	125.47	465,060	-2.34(-1.83%)
Feb 02, 2022	126.88	128.26	125.70	127.82	650,693	+0.91(+0.72%)
Feb 01, 2022	126.61	127.16	124.35	126.91	607,548	+0.99(+0.79%)
Jan 31, 2022	122.23	125.95		125.92	1,253,880	+2.74(+2.23%)
Jan 28, 2022	122.48	123.47	119.82	123.18	661,476	+0.42(+0.34%)
Jan 27, 2022	126.45	127.53	122.25	122.76	621,756	-2.02(-1.62%)
Jan 26, 2022	125.70	127.18	124.21	124.78	1,012,451	+0.35(+0.28%)
Jan 25, 2022	125.20	126.05	122.63	124.43	788,311	-3.14(-2.46%)
Jan 24, 2022	121.58	128.01	121.08	127.57	968,616	+4.16(+3.37%)
Jan 21, 2022	124.23	125.65	123.04	123.41	587,628	-0.87(-0.70%)
Jan 20, 2022	127.16	127.85	123.88	124.28	599,889	-2.69(-2.12%)
Jan 19, 2022	129.53	130.38	126.96	126.97	573,601	-2.10(-1.63%)
Jan 18, 2022	129.31	130.13	127.08	129.07	676,599	-1.45(-1.11%)
Jan 14, 2022				130.53	0	-0.84(-0.64%)
Jan 13, 2022	131.10	133.14	130.78	131.37	512,065	+0.10(+0.08%)
Jan 12, 2022	130.92	132.13	130.09	131.27	643,436	+1.40(+1.08%)
Jan 11, 2022	130.33	130.35	128.09	129.87	595,938	-0.60(-0.46%)
Jan 10, 2022	131.04	131.25	129.02	130.46	632,626	-0.85(-0.65%)
Jan 07, 2022	132.36	132.92	131.25	131.31	476,532	-1.28(-0.97%)
Jan 06, 2022	131.37	133.00	130.49	132.60	502,694	+1.28(+0.98%)
Jan 05, 2022	133.24	135.12	131.24	131.31	727,724	-1.32(-1.00%)
Jan 04, 2022	131.08	133.76	130.95	132.64	624,669	+2.28(+1.75%)
Jan 03, 2022	133.03	133.35	129.09	130.36	442,094	-2.14(-1.62%)
Dec 31, 2021	131.61	133.53	131.11	132.50	588,666	+0.77(+0.59%)
Dec 30, 2021	131.94	132.80	131.46	131.73	370,931	-0.21(-0.16%)
Dec 29, 2021	131.19	132.43	130.65	131.94	320,905	+1.47(+1.12%)
Dec 28, 2021	129.88	130.97	129.88	130.47	381,648	+0.32(+0.25%)
Dec 27, 2021	128.80	130.41	128.60	130.15	330,664	+2.21(+1.73%)
Dec 23, 2021	128.42	129.48	127.93	127.94	325,351	+0.11(+0.09%)
Dec 22, 2021	127.26	128.19	126.97	127.83	498,880	+0.85(+0.67%)
Dec 21, 2021	125.56	127.56	125.10	126.97	772,399	+2.82(+2.28%)
Dec 20, 2021	124.70	124.70	122.00	124.15	583,572	-1.79(-1.42%)
Dec 17, 2021	128.95	128.95	125.60	125.94	1,972,799	-2.61(-2.03%)
Dec 16, 2021	126.54	129.59	125.73	128.54	835,782	+2.83(+2.25%)
Dec 15, 2021	124.49	125.76	124.04	125.72	743,886	+1.06(+0.85%)
Dec 14, 2021	125.13	125.57	124.42	124.66	490,969	-0.58(-0.46%)
Dec 13, 2021	127.42	127.42	124.42	125.24	531,422	-2.19(-1.72%)
Dec 10, 2021	127.66	127.86	126.43	127.43	458,465	+0.61(+0.48%)
Dec 09, 2021	126.59	127.91	126.03	126.81	564,626	+0.20(+0.16%)
Dec 08, 2021	126.63	127.27	125.69	126.62	802,061	+0.17(+0.13%)
Dec 07, 2021	125.63	127.33	125.36	126.45	1,080,780	+1.73(+1.39%)
Dec 06, 2021	123.61	125.70	123.10	124.72	694,103	+2.63(+2.15%)
Dec 03, 2021	123.50	123.50	121.18	122.09	570,878	-0.65(-0.53%)
Dec 02, 2021	119.48	123.69	119.48	122.74	1,036,677	+4.07(+3.43%)
Dec 01, 2021	122.09	122.64	118.66	118.67	782,098	-1.28(-1.06%)
Nov 30, 2021	123.82	124.59	119.80	119.95	1,832,836	-4.85(-3.89%)
Nov 29, 2021	125.22	126.06	123.91	124.80	885,953	+0.50(+0.40%)
Nov 26, 2021	125.49	125.58	123.95	124.31	376,899	-3.74(-2.92%)
Nov 24, 2021	128.85	129.18	128.02	128.04	397,388	-1.41(-1.09%)
Nov 23, 2021	128.68	129.87	128.18	129.45	687,287	+0.94(+0.73%)
Nov 22, 2021	127.25	130.63	127.25	128.51	674,187	+1.52(+1.20%)
Nov 19, 2021	127.60	127.93	126.15	126.99	796,337	-0.74(-0.58%)
Nov 18, 2021	129.25	127.75	127.21	127.73	900,797	-0.67(-0.52%)
Nov 17, 2021	128.79	128.84	127.40	128.40	448,639	-0.10(-0.08%)
Nov 16, 2021	128.54	129.80	128.22	128.50	426,568	-0.15(-0.12%)
Nov 15, 2021	128.27	128.79	127.42	128.65	580,218	+1.02(+0.80%)
Nov 12, 2021	127.14	127.95	126.74	127.63	319,492	+0.75(+0.59%)
Nov 11, 2021	126.19	127.26	126.01	126.88	375,558	+0.87(+0.69%)
Nov 10, 2021	126.21		125.77	126.01	440,186	-0.51(-0.40%)
Nov 09, 2021	126.33	127.42	126.02	126.51	490,902	-0.37(-0.29%)
Nov 08, 2021	128.67	128.67	126.50	126.88	426,012	-1.16(-0.91%)
Nov 05, 2021	126.87	128.39	126.87	128.04	560,033	+2.46(+1.96%)
Nov 04, 2021	126.54	127.51	124.94	125.58	648,313	-0.44(-0.35%)
Nov 03, 2021	125.64	126.81	125.42	126.03	426,412	+0.27(+0.22%)
Nov 02, 2021	124.13	126.32	123.69	125.75	530,723	+2.06(+1.66%)
Nov 01, 2021	123.88	123.11	122.61	123.70	531,169	+0.58(+0.47%)
Oct 29, 2021	123.61	124.15	122.14	123.11	828,209	-0.50(-0.40%)
Oct 28, 2021	124.58	125.16	122.38	123.61	562,108	-0.74(-0.60%)
Oct 27, 2021	126.35	126.13	124.30	124.35	560,198	-2.00(-1.58%)
Oct 26, 2021	125.89	127.11		126.35	758,016	+0.96(+0.76%)
Oct 25, 2021	125.34	125.82	124.10	125.40	823,334	+0.48(+0.38%)
Oct 22, 2021	126.91	128.79	124.47	124.92	860,105	-1.39(-1.10%)
Oct 21, 2021	121.60	127.28	121.22	126.31	1,254,844	+4.56(+3.75%)
Oct 20, 2021	120.23	122.02	120.23	121.74	648,130	+1.75(+1.46%)
Oct 19, 2021	119.91	120.63	119.50	120.00	424,386	+0.95(+0.80%)
Oct 18, 2021	118.74	120.11	118.32	119.05	452,669	-0.39(-0.32%)
Oct 15, 2021	120.51	120.90	119.36	119.43	381,673	-0.14(-0.12%)
Oct 14, 2021	117.53	119.73	117.15	119.57	446,364	+2.98(+2.55%)
Oct 13, 2021	117.34	117.85	115.87	116.60	492,138	-0.91(-0.78%)
Oct 12, 2021	118.41	119.19	117.21	117.51	411,906	-0.98(-0.82%)
Oct 11, 2021	118.41	119.68	118.05	118.48	395,972	+0.13(+0.11%)
Oct 08, 2021	117.72	118.98	117.40	118.35	350,781	+0.61(+0.52%)
Oct 07, 2021	116.73	118.30	115.66	117.74	552,608	+2.08(+1.80%)
Oct 06, 2021	114.81	115.87	113.50	115.66	539,739	-0.48(-0.41%)
Oct 05, 2021	114.96	116.92	114.17	116.14	664,183	+1.23(+1.07%)
Oct 04, 2021	114.64	116.59	114.05	114.91	623,304	+0.52(+0.45%)
Oct 01, 2021	114.23	115.38	111.39	114.39	526,746	+0.55(+0.49%)
Sep 30, 2021	116.91	116.91	113.82	113.84	775,256	-2.75(-2.36%)
Sep 29, 2021	116.25	117.17	115.83	116.59	358,522	+0.90(+0.78%)
Sep 28, 2021	117.59	117.77	115.33	115.69	431,082	-1.36(-1.16%)
Sep 27, 2021	116.18	117.08	116.18	117.05	503,422	+1.53(+1.32%)
Sep 24, 2021	115.41	116.29	115.08	115.52	383,012	-0.36(-0.31%)
Sep 23, 2021	115.68	116.80	115.56	115.87	593,320	+0.99(+0.87%)
Sep 22, 2021	114.66	115.87	113.88	114.88	511,278	+1.16(+1.02%)
Sep 21, 2021	114.13	114.74	112.92	113.72	507,347	+0.55(+0.48%)
Sep 20, 2021	112.83	113.49	111.80	113.18	631,780	-1.38(-1.21%)
Sep 17, 2021	116.13	116.73	114.48	114.56	1,097,160	-2.06(-1.76%)
Sep 16, 2021	116.67	117.48	116.02	116.62	694,164	+0.04(+0.03%)
Sep 15, 2021	112.44	116.99	111.91	116.58	1,145,480	+3.90(+3.46%)
Sep 14, 2021	111.74	112.77	110.54	112.68	789,038	+0.74(+0.66%)
Sep 13, 2021	112.09	112.84	111.36	111.94	653,938	+0.78(+0.70%)
Sep 10, 2021	112.55	112.77	110.97	111.16	865,882	-0.76(-0.68%)
Sep 09, 2021	112.12	113.55	111.75	111.92	770,745	-0.59(-0.53%)
Sep 08, 2021	112.73	113.42	111.99	112.51	537,470	-0.28(-0.25%)
Sep 07, 2021	114.46	114.53	112.73	112.79	471,168	-1.94(-1.69%)
Sep 03, 2021	114.84	115.44	114.27	114.73	460,123	-0.29(-0.25%)
Sep 02, 2021	114.86	115.35	114.06	115.02	561,580	+0.32(+0.28%)
Sep 01, 2021	114.40	114.92	112.91	114.70	633,564	+0.72(+0.63%)
Aug 31, 2021	115.61	115.67	113.54	113.98	842,958	-1.35(-1.17%)
Aug 30, 2021	115.74	116.11	115.23	115.33	287,722	-0.02(-0.02%)
Aug 27, 2021	114.61	115.61	114.39	115.35	439,286	+0.88(+0.77%)
Aug 26, 2021	116.18	116.18	114.42	114.47	357,986	-1.88(-1.62%)
Aug 25, 2021	114.91	117.13	114.70	116.36	587,984	+1.41(+1.22%)
Aug 24, 2021	114.29	115.59	114.16	114.95	598,348	+0.65(+0.57%)
Aug 23, 2021	116.20	116.20	114.29	114.30	383,246	-1.20(-1.04%)
Aug 20, 2021	114.27	115.88	114.27	115.50	471,398	+1.23(+1.08%)
Aug 19, 2021	114.19	115.44	113.61	114.27	467,199	-0.91(-0.79%)
Aug 18, 2021	114.86	116.87	114.73	115.18	599,761	-0.18(-0.15%)
Aug 17, 2021	116.60	116.60	114.08	115.36	469,211	-2.11(-1.79%)
Aug 16, 2021	115.85	117.59	114.83	117.47	494,239	+1.20(+1.03%)
Aug 13, 2021	116.83	116.91	115.92	116.26	465,053	-0.59(-0.50%)
Aug 12, 2021	117.46	117.56	116.22	116.85	354,006	-0.44(-0.37%)
Aug 11, 2021	116.39	117.46	115.65	117.29	403,504	+0.91(+0.78%)
Aug 10, 2021	115.45	116.86	115.29	116.38	435,888	+0.75(+0.65%)
Aug 09, 2021	115.42	116.07	115.03	115.64	470,796	-0.29(-0.25%)
Aug 06, 2021	116.98	117.31	115.40	115.93	590,236	+0.08(+0.07%)
Aug 05, 2021	117.15	117.74	115.00	115.84	555,576	-0.65(-0.56%)
Aug 04, 2021	118.67	119.08	116.49	116.50	487,124	-3.05(-2.55%)
Aug 03, 2021	118.61	119.98	117.53	119.55	658,038	+1.59(+1.34%)
Aug 02, 2021	119.28	120.27	117.58	117.96	672,422	-0.43(-0.36%)
Jul 30, 2021	118.94	119.87	117.89	118.39	1,893,846	-0.93(-0.78%)
Jul 29, 2021	118.50	119.69	118.01	119.32	794,466	+1.74(+1.48%)
Jul 28, 2021	120.37	120.58	117.53	117.58	689,005	-2.64(-2.20%)
Jul 27, 2021	119.37	120.42	118.55	120.22	612,820	+0.16(+0.13%)
Jul 26, 2021	120.00	121.20	119.25	120.06	744,803	-0.36(-0.29%)
Jul 23, 2021	118.75	120.87	118.25	120.41	695,018	+2.54(+2.15%)
Jul 22, 2021	123.27	123.27	117.53	117.88	1,035,876	-2.61(-2.17%)
Jul 21, 2021	120.28	121.22	119.89	120.49	716,057	+0.78(+0.65%)
Jul 20, 2021	117.95	120.62	116.97	119.70	806,102	+2.52(+2.15%)
Jul 19, 2021	117.53	118.14	116.24	117.19	684,588	-1.85(-1.55%)
Jul 16, 2021	120.94	121.16	118.82	119.03	409,851	-1.31(-1.09%)
Jul 15, 2021	119.44	120.90	119.44	120.34	469,016	+0.20(+0.17%)
Jul 14, 2021	119.54	120.22	118.79	120.13	565,191	+1.05(+0.89%)
Jul 13, 2021	120.11	120.53	118.90	119.08	553,714	-1.72(-1.42%)
Jul 12, 2021	120.11	121.26	119.42	120.80	521,337	-0.02(-0.02%)
Jul 09, 2021	120.43	121.03	119.57	120.81	689,177	+2.21(+1.86%)
Jul 08, 2021	118.33	119.91	117.97	118.60	763,582	-1.37(-1.14%)
Jul 07, 2021	118.30	120.51	118.17	119.98	452,179	+1.10(+0.93%)
Jul 06, 2021	120.25	120.48	117.89	118.88	702,613	-1.51(-1.26%)
Jul 02, 2021	120.01	120.69	119.56	120.39	484,572	+0.70(+0.58%)
Jul 01, 2021	118.45	119.83	118.03	119.69	542,794	+1.72(+1.45%)
Jun 30, 2021	118.09	118.66	117.38	117.97	505,087	-0.22(-0.19%)
Jun 29, 2021	117.82	119.00	117.82	118.19	412,746	+1.12(+0.96%)
Jun 28, 2021	118.69	118.73	116.74	117.08	471,493	-2.00(-1.68%)
Jun 25, 2021	118.00	119.32	118.00	119.07	763,325	+1.39(+1.18%)
Jun 24, 2021	117.54	118.11	116.83	117.68	479,793	+0.78(+0.67%)
Jun 23, 2021	116.82	117.73	116.04	116.90	642,452	+0.34(+0.30%)
Jun 22, 2021	116.15	117.08	114.82	116.55	651,059	+0.49(+0.43%)
Jun 21, 2021	114.20	116.33	113.87	116.06	756,908	+3.08(+2.72%)
Jun 18, 2021	112.18	113.31	112.00	112.98	1,826,322	-1.64(-1.43%)
Jun 17, 2021	117.46	117.59	113.66	114.62	1,003,481	-2.77(-2.36%)
Jun 16, 2021	118.39	118.82	117.20	117.39	828,825	-1.32(-1.12%)
Jun 15, 2021	118.66	118.79	117.54	118.72	742,264	-0.32(-0.27%)
Jun 14, 2021	119.96	120.08	118.29	119.03	733,500	-1.33(-1.10%)
Jun 11, 2021	119.63	120.61	119.44	120.36	557,045	+1.23(+1.03%)
Jun 10, 2021	120.60	120.89	119.03	119.13	504,079	-0.63(-0.53%)
Jun 09, 2021	120.41	120.97	119.45	119.76	750,779	-0.96(-0.80%)
Jun 08, 2021	118.75	121.00	118.75	120.72	703,915	+1.45(+1.21%)
Jun 07, 2021	121.42	121.44	119.03	119.28	664,916	-1.94(-1.60%)
Jun 04, 2021	120.85	121.22	119.70	121.22	515,005	+0.74(+0.61%)
Jun 03, 2021	120.83	121.27	119.72	120.48	667,568	-0.79(-0.65%)
Jun 02, 2021	122.83	122.83	120.98	121.27	668,740	-1.18(-0.96%)
Jun 01, 2021	122.36	123.36	121.80	122.44	738,693	+0.90(+0.74%)
May 28, 2021	121.02	122.15	120.61	121.55	730,199	+0.61(+0.51%)
May 27, 2021	122.40	122.82	120.85	120.93	1,368,757	-0.36(-0.30%)
May 26, 2021	121.14	121.92	120.16	121.30	841,086	+0.81(+0.67%)
May 25, 2021	121.67	122.20	120.29	120.49	983,087	-1.32(-1.08%)
May 24, 2021	122.36	122.51	121.43	121.81	602,882	-0.03(-0.02%)
May 21, 2021	121.38	123.58	121.38	121.83	1,031,415	+0.58(+0.47%)
May 20, 2021	120.19	121.53	119.32	121.26	834,698	+1.08(+0.90%)
May 19, 2021	120.09	120.78	119.06	120.17	1,619,302	-1.43(-1.17%)
May 18, 2021	122.76	123.29	121.49	121.60	941,976	-1.09(-0.88%)
May 17, 2021	122.34	123.60	121.81	122.69	677,756	+0.36(+0.30%)
May 14, 2021	121.65	122.58	120.64	122.32	618,960	+0.94(+0.77%)
May 13, 2021	118.54	121.86	118.49	121.39	934,800	+3.23(+2.73%)
May 12, 2021	121.56	121.95	118.04	118.16	861,370	-3.49(-2.87%)
May 11, 2021	123.33	123.79	121.17	121.66	802,904	-2.19(-1.77%)
May 10, 2021	124.50	126.00	123.75	123.84	661,369	+0.13(+0.10%)
May 07, 2021	121.80	124.18	121.33	123.72	629,626	+1.00(+0.82%)
May 06, 2021	122.93	123.17	121.57	122.71	708,900	+0.68(+0.55%)
May 05, 2021	121.29	122.73	120.10	122.04	962,666	+1.29(+1.07%)
May 04, 2021	118.43	120.83	117.74	120.75	1,052,881	+2.79(+2.37%)
May 03, 2021	116.75	119.08	116.53	117.96	741,818	+2.11(+1.82%)
Apr 30, 2021	116.50	116.56	115.43	115.84	1,516,969	-0.71(-0.61%)
Apr 29, 2021	116.18	118.13	116.18	116.56	1,219,736	+0.97(+0.84%)
Apr 28, 2021	114.56	115.64	113.92	115.58	1,088,076	+1.42(+1.24%)
Apr 27, 2021	113.71	114.34	112.71	114.17	944,197	+0.88(+0.78%)
Apr 26, 2021	114.03	114.23	112.59	113.29	907,043	-0.11(-0.10%)
Apr 23, 2021	111.90	113.96	110.79	113.40	815,875	+2.75(+2.49%)
Apr 22, 2021	112.12	114.22	109.93	110.64	1,327,935	-1.74(-1.55%)
Apr 21, 2021	111.16	113.02	110.24	112.39	847,742	+1.84(+1.67%)
Apr 20, 2021	110.80	111.24	109.91	110.54	937,401	-0.14(-0.13%)
Apr 19, 2021	110.94	111.22	110.18	110.68	799,667	-0.58(-0.52%)
Apr 16, 2021	110.66	111.76	110.30	111.26	760,750	+1.45(+1.33%)
Apr 15, 2021	109.53	109.88	108.88	109.80	522,785	+0.73(+0.67%)
Apr 14, 2021	107.21	109.53	107.21	109.07	639,687	+1.55(+1.44%)
Apr 13, 2021	108.15	108.22	106.78	107.52	917,642	-1.63(-1.50%)
Apr 12, 2021	108.92	109.40	108.29	109.15	517,421	+0.80(+0.74%)
Apr 09, 2021	107.96	108.43	106.90	108.36	1,095,061	+1.09(+1.01%)
Apr 08, 2021	107.67	108.06	106.85	107.27	662,597	-0.89(-0.82%)
Apr 07, 2021	108.60	109.22	107.67	108.16	571,514	-0.73(-0.67%)
Apr 06, 2021	108.55	109.50	107.99	108.89	626,272	+0.22(+0.20%)
Apr 05, 2021	108.92	109.62	107.89	108.67	620,050	+0.57(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services