Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.26 +0.31 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.773 5.773 5.406 5.606 16,139,382 -0.03(-0.59%)
Mar 29, 2007 5.642 5.671 5.478 5.639 9,885,918 +0.15(+2.81%)
Mar 28, 2007 5.521 5.613 5.335 5.485 17,277,490 -0.10(-1.87%)
Mar 27, 2007 5.944 5.944 5.505 5.590 22,385,156 -0.37(-6.20%)
Mar 26, 2007 6.088 6.119 5.713 5.959 12,140,980 -0.12(-1.99%)
Mar 23, 2007 6.250 6.266 6.046 6.080 6,413,131 -0.16(-2.63%)
Mar 22, 2007 6.333 6.344 6.197 6.244 5,073,281 -0.03(-0.56%)
Mar 21, 2007 6.189 6.357 6.183 6.279 7,668,721 +0.13(+2.03%)
Mar 20, 2007 6.071 6.206 6.027 6.154 5,404,072 +0.09(+1.46%)
Mar 19, 2007 5.911 6.107 5.911 6.065 5,710,388 +0.21(+3.65%)
Mar 16, 2007 5.889 5.941 5.824 5.851 9,149,374 -0.04(-0.62%)
Mar 15, 2007 5.925 6.030 5.831 5.888 5,912,886 -0.03(-0.47%)
Mar 14, 2007 5.921 6.011 5.680 5.915 11,122,431 +0.00(+0.07%)
Mar 13, 2007 5.991 6.206 5.840 5.911 11,049,533 -0.08(-1.33%)
Mar 12, 2007 5.939 6.149 5.933 5.991 7,066,282 +0.06(+0.98%)
Mar 09, 2007 5.966 6.100 5.848 5.933 5,083,597 +0.04(+0.67%)
Mar 08, 2007 5.758 6.008 5.758 5.893 8,366,065 +0.23(+4.06%)
Mar 07, 2007 5.649 5.780 5.613 5.664 8,783,509 +0.04(+0.65%)
Mar 06, 2007 5.501 5.697 5.427 5.627 10,656,579 +0.22(+4.03%)
Mar 05, 2007 5.233 5.571 5.092 5.409 10,918,867 +0.09(+1.75%)
Mar 02, 2007 5.467 5.588 5.264 5.316 11,466,977 -0.21(-3.79%)
Mar 01, 2007 5.547 5.667 5.272 5.526 11,439,028 -0.10(-1.71%)
Feb 28, 2007 5.441 5.671 5.274 5.622 8,716,801 +0.21(+3.79%)
Feb 27, 2007 5.438 5.581 5.341 5.416 12,229,654 -0.34(-5.84%)
Feb 26, 2007 5.831 5.867 5.688 5.752 7,248,767 -0.00(-0.05%)
Feb 23, 2007 5.636 5.883 5.613 5.755 14,265,981 +0.12(+2.12%)
Feb 22, 2007 5.587 5.755 5.437 5.636 18,185,962 +0.05(+0.86%)
Feb 21, 2007 5.418 5.633 5.403 5.588 12,418,776 +0.17(+3.17%)
Feb 20, 2007 5.075 5.473 5.024 5.416 11,969,010 +0.42(+8.44%)
Feb 16, 2007 5.028 5.075 4.945 4.995 4,628,329 -0.03(-0.67%)
Feb 15, 2007 4.995 5.060 4.947 5.028 5,467,342 +0.04(+0.76%)
Feb 14, 2007 4.960 5.027 4.932 4.990 5,487,327 +0.05(+1.06%)
Feb 13, 2007 4.858 5.162 4.782 4.938 5,861,713 +0.09(+1.89%)
Feb 12, 2007 4.806 4.966 4.793 4.846 8,889,527 +0.07(+1.43%)
Feb 09, 2007 4.908 4.944 4.714 4.778 7,531,178 +0.07(+1.42%)
Feb 08, 2007 4.694 4.723 4.586 4.711 4,204,696 +0.05(+1.00%)
Feb 07, 2007 4.580 4.679 4.557 4.665 2,566,556 +0.08(+1.84%)
Feb 06, 2007 4.604 4.657 4.509 4.580 4,765,872 -0.02(-0.41%)
Feb 05, 2007 4.596 4.665 4.586 4.599 2,566,556 +0.01(+0.22%)
Feb 02, 2007 4.653 4.656 4.564 4.589 2,334,796 -0.04(-0.82%)
Feb 01, 2007 4.566 4.785 4.566 4.627 7,337,930 +0.19(+4.33%)
Jan 31, 2007 4.476 4.548 4.418 4.435 8,124,677 -0.04(-0.88%)
Jan 30, 2007 4.591 4.617 4.463 4.474 8,741,558 -0.10(-2.26%)
Jan 29, 2007 4.198 4.679 4.166 4.577 13,836,847 +0.40(+9.69%)
Jan 26, 2007 4.118 4.201 4.101 4.173 4,397,944 +0.06(+1.34%)
Jan 25, 2007 4.188 4.210 4.102 4.118 2,525,293 -0.07(-1.73%)
Jan 24, 2007 4.207 4.231 4.042 4.191 3,591,253 -0.02(-0.41%)
Jan 23, 2007 4.159 4.258 4.122 4.208 6,478,972 +0.04(+0.94%)
Jan 22, 2007 4.260 4.265 4.159 4.169 3,431,015 -0.09(-2.12%)
Jan 19, 2007 4.188 4.268 4.176 4.259 4,414,449 +0.07(+1.56%)
Jan 18, 2007 4.278 4.291 4.192 4.194 3,822,325 -0.08(-1.90%)
Jan 17, 2007 4.274 4.304 4.247 4.275 5,089,786 +0.00(+0.00%)
Jan 16, 2007 4.247 4.329 4.244 4.275 6,780,192 +0.05(+1.27%)
Jan 12, 2007 4.102 4.258 4.093 4.221 7,364,751 +0.19(+4.80%)
Jan 11, 2007 3.954 4.045 3.941 4.028 3,706,789 +0.08(+2.03%)
Jan 10, 2007 3.929 3.965 3.919 3.948 4,792,693 +0.02(+0.48%)
Jan 09, 2007 3.850 3.941 3.846 3.929 4,150,366 +0.09(+2.27%)
Jan 08, 2007 3.866 3.888 3.794 3.842 3,499,787 -0.02(-0.64%)
Jan 05, 2007 3.759 3.877 3.759 3.866 2,981,936 -0.02(-0.60%)
Jan 04, 2007 3.846 3.910 3.824 3.890 2,952,365 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.