Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	304.08	306.60	301.25	301.26	103,454	-3.14(-1.03%)
Mar 30, 2022	299.74	305.17	297.46	304.40	141,625	+4.50(+1.50%)
Mar 29, 2022	308.06	311.81	298.60	299.90	192,196	-8.96(-2.90%)
Mar 28, 2022	308.77	313.52	306.92	308.86	169,054	+0.05(+0.02%)
Mar 25, 2022	304.40	308.81	301.96	308.81	152,364	+3.29(+1.08%)
Mar 24, 2022	300.64	306.00	300.09	305.52	207,437	+5.03(+1.67%)
Mar 23, 2022	300.00	301.43	298.77	300.49	127,196	+0.71(+0.24%)
Mar 22, 2022	298.93	301.92	296.43	299.78	139,424	+1.94(+0.65%)
Mar 21, 2022	295.80	302.02	295.80	297.84	133,007	+2.58(+0.87%)
Mar 18, 2022	296.04	297.60	293.87	295.26	373,721	-2.86(-0.96%)
Mar 17, 2022	293.33	301.30	293.33	298.12	191,449	+4.25(+1.45%)
Mar 16, 2022	298.57	301.65	291.48	293.87	165,682	-5.82(-1.94%)
Mar 15, 2022	296.52	299.80	294.39	299.69	215,394	+3.45(+1.16%)
Mar 14, 2022	303.05	303.49	293.16	296.24	196,028	-5.28(-1.75%)
Mar 11, 2022	298.77	302.30	296.50	301.52	237,050	+5.03(+1.70%)
Mar 10, 2022	290.45	296.58	290.41	296.49	83,233	+2.41(+0.82%)
Mar 09, 2022	292.62	296.08	287.59	294.08	120,216	+3.28(+1.13%)
Mar 08, 2022	300.51	303.00	289.62	290.80	285,118	-11.44(-3.79%)
Mar 07, 2022	304.67	309.80	298.70	302.24	320,995	-2.00(-0.66%)
Mar 04, 2022	289.79	305.27	289.79	304.24	348,924	+12.05(+4.12%)
Mar 03, 2022	292.43	294.00	286.80	292.19	180,224	+0.65(+0.22%)
Mar 02, 2022	285.29	293.75	278.90	291.54	304,798	+6.55(+2.30%)
Mar 01, 2022	277.57	285.84	277.57	284.99	306,967	+5.20(+1.86%)
Feb 28, 2022	265.02	279.82	265.02	279.79	282,777	+13.71(+5.15%)
Feb 25, 2022	259.18	266.19	259.71	266.08	191,360	+8.82(+3.43%)
Feb 24, 2022	243.45	258.53	243.45	257.26	235,187	+10.98(+4.46%)
Feb 23, 2022	249.95	252.79	245.68	246.28	149,919	-3.61(-1.44%)
Feb 22, 2022	254.04	255.19	248.69	249.89	126,976	-4.65(-1.83%)
Feb 18, 2022				254.54	0	-3.42(-1.33%)
Feb 17, 2022	253.34	259.92	251.76	257.96	145,287	+2.21(+0.86%)
Feb 16, 2022	251.04	256.62	250.38	255.75	157,419	+3.28(+1.30%)
Feb 15, 2022	250.61	253.50	248.10	252.47	171,572	+2.66(+1.06%)
Feb 14, 2022	254.52	254.52	247.55	249.81	203,583	-6.39(-2.49%)
Feb 11, 2022	253.25	257.40	251.62	256.20	153,965	+2.00(+0.79%)
Feb 10, 2022	254.10	259.04	252.81	254.20	122,645	-2.87(-1.12%)
Feb 09, 2022	253.62	258.41	253.62	257.07	102,511	+3.90(+1.54%)
Feb 08, 2022	253.11	256.12	251.81	253.17	136,281	-0.13(-0.05%)
Feb 07, 2022	254.82	254.84	252.40	253.30	113,466	-0.31(-0.12%)
Feb 04, 2022	253.56	256.15	249.29	253.61	137,583	-0.28(-0.11%)
Feb 03, 2022	254.46	256.33	251.44	253.89	266,835	-3.14(-1.22%)
Feb 02, 2022	244.72	257.96	244.56	257.03	285,743	+10.35(+4.20%)
Feb 01, 2022	246.40	248.52	242.46	246.68	256,329	-0.78(-0.32%)
Jan 31, 2022	245.46		244.31	247.46	232,452	+2.25(+0.92%)
Jan 28, 2022	241.66	245.42	238.29	245.21	248,296	+1.57(+0.64%)
Jan 27, 2022	260.00	260.00	241.11	243.64	499,958	-22.26(-8.37%)
Jan 26, 2022	268.45	270.71	265.22	265.90	153,829	-1.42(-0.53%)
Jan 25, 2022	269.66	271.93	262.44	267.32	160,953	-4.99(-1.83%)
Jan 24, 2022	269.15	272.96	265.34	272.31	143,296	+1.17(+0.43%)
Jan 21, 2022	273.42	274.16	270.02	271.14	160,164	-1.80(-0.66%)
Jan 20, 2022	277.07	278.28	272.72	272.94	94,736	-2.86(-1.04%)
Jan 19, 2022	279.54	280.21	275.40	275.80	74,597	-3.32(-1.19%)
Jan 18, 2022	280.00	280.58	275.39	279.12	135,610	+0.89(+0.32%)
Jan 14, 2022				278.23	0	+2.67(+0.97%)
Jan 13, 2022	274.45	279.59	272.74	275.56	68,172	+0.54(+0.20%)
Jan 12, 2022	277.29	277.36	274.10	275.02	84,814	-1.25(-0.45%)
Jan 11, 2022	274.41	276.98	270.45	276.27	117,499	+2.92(+1.07%)
Jan 10, 2022	273.49	273.67	269.09	273.35	107,213	+0.17(+0.06%)
Jan 07, 2022	271.48	275.30	269.99	273.18	74,002	+1.19(+0.44%)
Jan 06, 2022	276.57	278.66	271.32	271.99	79,520	-3.69(-1.34%)
Jan 05, 2022	279.14	279.90	275.51	275.68	110,665	-2.77(-0.99%)
Jan 04, 2022	274.40	279.85	274.40	278.45	106,553	+5.38(+1.97%)
Jan 03, 2022	270.19	273.99	268.72	273.07	87,542	+3.86(+1.43%)
Dec 31, 2021	268.70	270.54	267.48	269.21	45,369	-0.01(-0.00%)
Dec 30, 2021	270.99	271.57	269.20	269.22	47,161	-0.44(-0.16%)
Dec 29, 2021	270.14	270.72	269.06	269.66	54,539	+0.16(+0.06%)
Dec 28, 2021	267.40	270.70	267.40	269.50	50,782	+2.98(+1.12%)
Dec 27, 2021	266.98	268.19	263.86	266.52	91,329	-0.15(-0.06%)
Dec 23, 2021	266.86	268.29	265.35	266.67	84,797	+1.68(+0.63%)
Dec 22, 2021	260.69	265.17	259.39	264.99	203,858	+4.36(+1.67%)
Dec 21, 2021	256.14	263.99	256.14	260.63	186,858	+4.50(+1.76%)
Dec 20, 2021	257.07	257.07	250.00	256.13	206,800	-3.66(-1.41%)
Dec 17, 2021	265.85	266.07	258.68	259.79	401,684	-6.07(-2.28%)
Dec 16, 2021	266.22	268.69	263.55	265.86	138,915	-0.32(-0.12%)
Dec 15, 2021	267.84	270.00	265.32	266.18	113,197	-0.78(-0.29%)
Dec 14, 2021	266.64	270.28	265.81	266.96	143,422	-0.73(-0.27%)
Dec 13, 2021	265.57	267.91	260.98	267.69	231,077	+2.71(+1.02%)
Dec 10, 2021	269.75	269.75	264.21	264.98	159,123	-3.48(-1.30%)
Dec 09, 2021	270.65	272.59	266.30	268.46	115,177	-3.55(-1.31%)
Dec 08, 2021	269.63	272.92	267.94	272.01	129,218	+3.58(+1.33%)
Dec 07, 2021	268.37	269.99	265.81	268.43	107,562	+1.19(+0.45%)
Dec 06, 2021	266.60	273.05	265.44	267.24	171,616	+3.48(+1.32%)
Dec 03, 2021	266.00	266.00	261.56	263.76	118,215	-1.90(-0.72%)
Dec 02, 2021	257.07	266.57	257.00	265.66	129,206	+10.42(+4.08%)
Dec 01, 2021	262.37	262.90	255.23	255.24	106,072	-4.19(-1.62%)
Nov 30, 2021	266.46	266.46	257.52	259.43	172,640	-7.66(-2.87%)
Nov 29, 2021	270.12	270.75	266.79	267.09	61,707	-0.96(-0.36%)
Nov 26, 2021	272.81	272.81	267.05	268.05	36,134	-8.19(-2.96%)
Nov 24, 2021	277.30	279.61	275.61	276.24	66,645	-0.71(-0.26%)
Nov 23, 2021	276.15	277.81	274.05	276.95	84,593	+1.99(+0.72%)
Nov 22, 2021	274.00	278.81	272.01	274.96	165,349	+2.49(+0.91%)
Nov 19, 2021	273.62	275.60	272.46	272.47	82,310	-1.25(-0.46%)
Nov 18, 2021	278.42	274.84	273.30	273.72	86,167	-4.98(-1.79%)
Nov 17, 2021	278.00	279.80	277.33	278.70	83,704	+0.19(+0.07%)
Nov 16, 2021	280.86	283.35	278.26	278.51	69,395	-3.42(-1.21%)
Nov 15, 2021	282.23	284.52	281.82	281.93	52,301	-0.68(-0.24%)
Nov 12, 2021	283.91	283.96	279.87	282.61	80,660	+0.02(+0.01%)
Nov 11, 2021	284.16	286.58	281.54	282.59	91,359	-1.89(-0.66%)
Nov 10, 2021	285.94		283.57	284.48	67,440	-0.75(-0.26%)
Nov 09, 2021	290.41	290.41	284.19	285.23	93,235	-3.66(-1.27%)
Nov 08, 2021	287.42	289.48	284.36	288.89	77,121	+2.01(+0.70%)
Nov 05, 2021	288.42	290.66	286.11	286.88	93,929	-0.79(-0.27%)
Nov 04, 2021	286.77	290.70	284.17	287.67	118,476	+1.93(+0.68%)
Nov 03, 2021	289.00	289.00	284.01	285.74	129,253	-1.62(-0.56%)
Nov 02, 2021	289.70	289.70	286.58	287.36	111,362	-1.64(-0.57%)
Nov 01, 2021	289.85	287.64	283.19	289.00	121,308	+1.36(+0.47%)
Oct 29, 2021	277.93	288.46	275.30	287.64	237,833	+9.90(+3.56%)
Oct 28, 2021	273.00	279.08	269.47	277.74	222,834	+5.58(+2.05%)
Oct 27, 2021	281.09	280.10	271.83	272.16	150,452	-9.57(-3.40%)
Oct 26, 2021	284.45			281.73	135,106	-2.58(-0.91%)
Oct 25, 2021	285.03	286.69	283.50	284.31	121,208	-0.76(-0.27%)
Oct 22, 2021	283.86	288.29	283.71	285.07	97,244	+1.53(+0.54%)
Oct 21, 2021	282.07	283.57	280.33	283.54	103,214	+1.17(+0.41%)
Oct 20, 2021	281.32	284.99	281.08	282.37	74,697	+1.01(+0.36%)
Oct 19, 2021	283.10	283.62	280.73	281.36	86,033	-0.56(-0.20%)
Oct 18, 2021	281.33	282.53	279.34	281.92	90,485	+0.02(+0.01%)
Oct 15, 2021	281.10	285.22	280.88	281.90	128,510	+1.76(+0.63%)
Oct 14, 2021	279.78	281.45	278.96	280.14	78,487	+2.54(+0.91%)
Oct 13, 2021	276.27	277.74	273.20	277.60	76,057	+1.33(+0.48%)
Oct 12, 2021	272.90	277.50	272.65	276.27	119,035	+3.04(+1.11%)
Oct 11, 2021	274.80	276.18	272.85	273.23	59,185	-1.57(-0.57%)
Oct 08, 2021	270.52	274.87	269.40	274.80	118,978	+4.79(+1.77%)
Oct 07, 2021	267.07	270.99	267.07	270.01	119,024	+4.00(+1.50%)
Oct 06, 2021	263.99	266.14	261.00	266.01	77,807	+1.12(+0.42%)
Oct 05, 2021	268.25	268.77	262.54	264.89	169,366	-3.02(-1.13%)
Oct 04, 2021	265.12	268.00	264.50	267.91	131,841	+2.79(+1.05%)
Oct 01, 2021	262.41	266.41	262.41	265.12	112,401	+3.02(+1.15%)
Sep 30, 2021	266.08	267.42	262.17	262.10	142,623	-2.86(-1.08%)
Sep 29, 2021	260.83	266.18	260.75	264.96	158,710	+4.94(+1.90%)
Sep 28, 2021	258.72	261.82	255.52	260.02	158,747	+2.38(+0.92%)
Sep 27, 2021	255.89	259.88	255.89	257.64	143,153	+2.18(+0.85%)
Sep 24, 2021	251.75	255.99	251.75	255.46	130,070	+4.07(+1.62%)
Sep 23, 2021	250.67	253.07	250.67	251.39	103,913	+1.27(+0.51%)
Sep 22, 2021	250.13	252.26	248.77	250.12	107,753	+0.81(+0.32%)
Sep 21, 2021	252.75	254.02	247.68	249.31	199,445	-2.26(-0.90%)
Sep 20, 2021	251.07	252.80	248.13	251.57	186,948	-1.18(-0.47%)
Sep 17, 2021	250.95	254.32	250.51	252.75	340,994	+1.34(+0.53%)
Sep 16, 2021	253.38	253.60	251.06	251.41	192,563	-1.49(-0.59%)
Sep 15, 2021	252.28	254.36	251.56	252.90	173,130	+0.90(+0.36%)
Sep 14, 2021	258.49	258.88	251.23	252.00	124,693	-5.83(-2.26%)
Sep 13, 2021	257.68	259.82	255.45	257.83	124,666	+1.96(+0.77%)
Sep 10, 2021	258.70	258.70	255.32	255.87	179,010	-2.57(-0.99%)
Sep 09, 2021	256.47	259.23	256.16	258.44	142,582	+1.22(+0.47%)
Sep 08, 2021	251.92	259.97	251.92	257.22	196,347	+4.98(+1.97%)
Sep 07, 2021	254.89	255.81	251.67	252.24	218,035	-4.08(-1.59%)
Sep 03, 2021	259.15	260.98	256.23	256.32	116,051	-2.60(-1.00%)
Sep 02, 2021	256.76	259.89	256.76	258.92	83,339	+2.45(+0.96%)
Sep 01, 2021	257.44	258.40	254.03	256.47	148,427	-1.07(-0.42%)
Aug 31, 2021	256.72	258.47	256.64	257.54	154,698	+0.80(+0.31%)
Aug 30, 2021	257.63	258.62	256.73	256.74	107,994	-1.00(-0.39%)
Aug 27, 2021	258.16	259.39	256.26	257.74	114,037	+1.13(+0.44%)
Aug 26, 2021	256.99	258.21	255.54	256.61	134,255	-0.70(-0.27%)
Aug 25, 2021	256.50	259.55	255.65	257.31	118,889	+0.81(+0.32%)
Aug 24, 2021	257.13	259.01	256.18	256.50	117,365	-1.04(-0.40%)
Aug 23, 2021	260.13	261.00	257.22	257.54	155,796	-2.11(-0.81%)
Aug 20, 2021	257.10	259.95	257.10	259.65	96,271	+1.86(+0.72%)
Aug 19, 2021	256.85	259.39	256.85	257.79	139,755	+0.26(+0.10%)
Aug 18, 2021	261.04	261.94	256.88	257.53	262,957	-2.49(-0.96%)
Aug 17, 2021	254.95	260.25	254.61	260.02	191,595	+4.80(+1.88%)
Aug 16, 2021	250.91	255.22	248.36	255.22	282,797	+3.26(+1.29%)
Aug 13, 2021	254.76	254.76	250.75	251.96	183,159	-1.64(-0.65%)
Aug 12, 2021	251.64	255.65	250.43	253.60	282,468	-0.04(-0.02%)
Aug 11, 2021	253.68	255.46	251.94	253.64	291,306	+0.35(+0.14%)
Aug 10, 2021	251.15	253.41	246.73	253.29	254,471	+2.11(+0.84%)
Aug 09, 2021	252.40	254.52	250.06	251.18	144,399	-1.13(-0.45%)
Aug 06, 2021	252.03	256.01	251.57	252.31	257,962	+0.71(+0.28%)
Aug 05, 2021	253.28	254.75	251.34	251.60	164,194	-1.15(-0.45%)
Aug 04, 2021	255.00	259.32	252.51	252.75	240,984	-3.69(-1.44%)
Aug 03, 2021	267.95	268.87	255.37	256.44	250,109	-11.83(-4.41%)
Aug 02, 2021	267.82	270.73	266.70	268.27	142,525	+1.31(+0.49%)
Jul 30, 2021	267.96	270.00	266.15	266.96	230,772	-1.91(-0.71%)
Jul 29, 2021	269.85	270.54	268.64	268.87	77,896	+0.15(+0.06%)
Jul 28, 2021	268.58	270.24	266.50	268.72	109,645	+0.26(+0.10%)
Jul 27, 2021	267.89	270.50	266.94	268.46	96,754	+0.57(+0.21%)
Jul 26, 2021	267.87	269.15	266.66	267.89	88,857	-0.74(-0.28%)
Jul 23, 2021	267.50	269.67	267.00	268.63	130,856	+2.05(+0.77%)
Jul 22, 2021	265.71	267.92	265.71	266.58	119,964	+0.28(+0.11%)
Jul 21, 2021	265.96	267.91	265.96	266.30	187,734	+1.61(+0.61%)
Jul 20, 2021	262.30	266.95	262.24	264.69	186,639	+3.67(+1.41%)
Jul 19, 2021	263.88	264.58	258.24	261.02	351,577	-3.15(-1.19%)
Jul 16, 2021	262.62	265.51	262.62	264.17	138,053	+1.95(+0.74%)
Jul 15, 2021	260.11	263.06	260.02	262.22	96,645	+1.21(+0.46%)
Jul 14, 2021	261.60	262.06	257.59	261.01	100,987	+0.71(+0.27%)
Jul 13, 2021	260.83	261.73	259.96	260.30	138,194	-0.39(-0.15%)
Jul 12, 2021	260.74	262.03	258.71	260.69	116,740	-0.46(-0.18%)
Jul 09, 2021	259.63	262.97	258.75	261.15	175,342	+2.49(+0.96%)
Jul 08, 2021	256.10	262.79	255.42	258.66	188,349	+0.14(+0.05%)
Jul 07, 2021	256.93	259.12	255.94	258.52	156,530	+2.19(+0.85%)
Jul 06, 2021	256.78	257.38	252.28	256.33	201,648	-1.11(-0.43%)
Jul 02, 2021	256.86	258.03	255.33	257.44	119,946	+0.58(+0.23%)
Jul 01, 2021	255.34	258.18	255.34	256.86	139,788	+1.74(+0.68%)
Jun 30, 2021	255.34	256.75	254.20	255.12	149,461	-0.12(-0.05%)
Jun 29, 2021	257.72	259.69	254.65	255.24	203,028	-2.75(-1.07%)
Jun 28, 2021	261.41	261.41	255.58	257.99	264,195	-2.43(-0.93%)
Jun 25, 2021	256.95	260.65	255.68	260.42	477,490	+2.77(+1.08%)
Jun 24, 2021	259.64	259.68	256.07	257.65	229,295	-1.07(-0.41%)
Jun 23, 2021	261.51	262.38	258.70	258.72	158,886	-3.10(-1.18%)
Jun 22, 2021	262.00	263.10	260.68	261.82	220,420	-1.27(-0.48%)
Jun 21, 2021	262.38	264.21	261.16	263.09	204,545	+2.31(+0.89%)
Jun 18, 2021	262.78	264.19	260.25	260.78	655,963	-3.05(-1.16%)
Jun 17, 2021	264.29	265.22	262.45	263.83	212,641	-0.25(-0.09%)
Jun 16, 2021	266.68	266.96	263.05	264.08	201,527	-1.86(-0.70%)
Jun 15, 2021	264.70	266.65	262.57	265.94	127,672	+2.09(+0.79%)
Jun 14, 2021	265.76	265.76	261.57	263.85	181,165	-2.72(-1.02%)
Jun 11, 2021	265.48	266.93	264.74	266.57	231,306	+1.86(+0.70%)
Jun 10, 2021	261.69	265.46	260.90	264.71	157,636	+4.08(+1.57%)
Jun 09, 2021	261.07	262.77	258.54	260.63	160,245	+0.62(+0.24%)
Jun 08, 2021	256.71	260.70	253.72	260.01	204,061	+2.30(+0.89%)
Jun 07, 2021	258.79	261.22	256.09	257.71	190,609	-1.38(-0.53%)
Jun 04, 2021	257.55	259.57	257.23	259.09	103,366	+2.23(+0.87%)
Jun 03, 2021	256.88	258.57	255.34	256.86	105,562	-0.71(-0.28%)
Jun 02, 2021	257.18	260.08	256.21	257.57	152,010	+1.44(+0.56%)
Jun 01, 2021	256.37	256.66	254.22	256.13	112,332	+1.17(+0.46%)
May 28, 2021	255.63	256.41	254.29	254.96	129,557	+0.31(+0.12%)
May 27, 2021	255.01	256.44	254.24	254.65	155,879	+0.29(+0.11%)
May 26, 2021	256.15	257.82	253.56	254.36	187,379	-0.99(-0.39%)
May 25, 2021	255.97	257.40	253.85	255.35	156,271	-2.81(-1.09%)
May 24, 2021	259.65	260.24	256.56	258.16	149,122	+1.12(+0.44%)
May 21, 2021	257.09	258.77	256.95	257.04	153,578	+0.57(+0.22%)
May 20, 2021	258.03	258.77	255.25	256.47	140,845	-1.25(-0.49%)
May 19, 2021	259.24	260.25	255.48	257.72	212,049	-2.53(-0.97%)
May 18, 2021	259.16	261.67	259.16	260.25	149,090	+0.59(+0.23%)
May 17, 2021	259.67	261.20	257.81	259.66	171,379	-0.31(-0.12%)
May 14, 2021	259.19	260.68	258.16	259.97	121,733	+1.11(+0.43%)
May 13, 2021	256.45	261.03	256.12	258.86	214,306	+4.87(+1.92%)
May 12, 2021	257.94	258.73	253.07	253.99	169,593	-5.63(-2.17%)
May 11, 2021	261.93	263.85	259.53	259.62	140,661	-4.18(-1.58%)
May 10, 2021	263.22	265.93	262.95	263.80	175,628	-0.51(-0.19%)
May 07, 2021	261.73	264.97	259.94	264.31	157,408	+2.60(+0.99%)
May 06, 2021	262.65	263.54	259.18	261.71	168,104	-0.94(-0.36%)
May 05, 2021	263.07	263.72	257.09	262.65	242,101	-0.79(-0.30%)
May 04, 2021	261.15	264.37	259.15	263.44	194,035	+1.35(+0.52%)
May 03, 2021	256.71	264.16	255.75	262.09	236,455	+7.23(+2.84%)
Apr 30, 2021	254.30	255.66	252.40	254.86	204,000	+0.81(+0.32%)
Apr 29, 2021	251.77	254.48	250.64	254.05	235,536	+2.89(+1.15%)
Apr 28, 2021	254.44	254.71	250.85	251.16	180,426	-2.62(-1.03%)
Apr 27, 2021	254.10	254.10	250.74	253.78	208,938	+0.22(+0.09%)
Apr 26, 2021	254.62	255.41	252.26	253.56	330,323	-0.91(-0.36%)
Apr 23, 2021	258.93	258.93	252.93	254.47	272,900	-3.93(-1.52%)
Apr 22, 2021	255.61	260.61	250.60	258.40	429,367	+2.91(+1.14%)
Apr 21, 2021	262.25	263.63	255.49	255.49	256,459	-6.37(-2.43%)
Apr 20, 2021	263.38	265.30	260.92	261.86	241,646	-0.60(-0.23%)
Apr 19, 2021	261.62	265.81	260.18	262.46	471,988	+2.01(+0.77%)
Apr 16, 2021	259.35	261.62	257.99	260.45	309,000	+3.20(+1.24%)
Apr 15, 2021	253.53	257.95	252.33	257.25	270,510	+4.82(+1.91%)
Apr 14, 2021	249.61	255.06	249.61	252.43	214,751	+2.43(+0.97%)
Apr 13, 2021	255.62	255.62	249.11	250.00	282,095	-3.52(-1.39%)
Apr 12, 2021	251.02	254.13	250.37	253.52	168,678	+2.17(+0.86%)
Apr 09, 2021	248.94	252.41	248.82	251.35	147,400	+2.15(+0.86%)
Apr 08, 2021	252.41	253.41	249.00	249.20	195,686	-2.09(-0.83%)
Apr 07, 2021	255.59	257.19	251.29	251.29	205,763	-4.30(-1.68%)
Apr 06, 2021	255.26	257.50	253.48	255.59	276,810	-0.65(-0.25%)
Apr 05, 2021	249.59	256.58	249.59	256.24	211,416	+7.64(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caci International (NY: CACI )

Historical Prices

Sections

Services