Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.30	16.20	16.15	16.15	384,178	-0.11(-0.67%)
Mar 27, 2024	16.31	16.35	16.19	16.26	292,020	+0.01(+0.06%)
Mar 26, 2024	16.22	16.30	16.22	16.25	145,584	+0.00(+0.00%)
Mar 25, 2024	16.21	16.30	16.19	16.25	231,264	+0.02(+0.12%)
Mar 22, 2024	16.26	16.28	16.18	16.23	136,856	+0.06(+0.37%)
Mar 21, 2024	16.22	16.22	16.11	16.17	119,150	+0.01(+0.06%)
Mar 20, 2024	16.11	16.18	16.09	16.16	132,396	+0.07(+0.43%)
Mar 19, 2024	16.15	16.22	16.08	16.09	154,255	-0.07(-0.43%)
Mar 18, 2024	16.15	16.22	16.12	16.16	123,769	+0.02(+0.12%)
Mar 15, 2024	16.25	16.25	16.14	16.14	129,586	-0.13(-0.79%)
Mar 14, 2024	16.39	16.39	16.22	16.27	108,658	-0.18(-1.06%)
Mar 13, 2024	16.37	16.46	16.36	16.44	121,699	-0.04(-0.24%)
Mar 12, 2024	16.43	16.50	16.37	16.48	91,906	+0.04(+0.24%)
Mar 11, 2024	16.54	16.55	16.43	16.44	102,897	-0.11(-0.65%)
Mar 08, 2024	16.49	16.58	16.42	16.55	209,389	+0.15(+0.90%)
Mar 07, 2024	16.43	16.44	16.36	16.40	94,498	+0.01(+0.06%)
Mar 06, 2024	16.28	16.41	16.28	16.39	169,127	+0.11(+0.66%)
Mar 05, 2024	16.24	16.29	16.21	16.28	129,805	+0.11(+0.67%)
Mar 04, 2024	16.19	16.24	16.12	16.18	176,145	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.