Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.950 9.950 9.620 9.620 44,269 -0.22(-2.24%)
Mar 29, 2012 9.870 9.970 9.730 9.840 31,456 -0.09(-0.91%)
Mar 28, 2012 9.530 10.05 9.530 9.930 124,981 +0.07(+0.71%)
Mar 27, 2012 9.960 10.10 9.850 9.860 30,294 -0.09(-0.90%)
Mar 26, 2012 9.510 10.04 9.300 9.950 78,047 +0.57(+6.08%)
Mar 23, 2012 9.120 9.460 9.060 9.380 35,290 +0.27(+2.96%)
Mar 22, 2012 8.980 9.190 8.980 9.110 16,542 +0.00(+0.00%)
Mar 21, 2012 8.590 9.150 8.590 9.110 39,478 +0.07(+0.77%)
Mar 20, 2012 9.060 9.100 9.010 9.040 36,368 -0.08(-0.88%)
Mar 19, 2012 9.060 9.180 8.870 9.120 49,370 +0.02(+0.22%)
Mar 16, 2012 9.170 9.170 9.040 9.100 64,632 -0.08(-0.87%)
Mar 15, 2012 9.140 9.190 9.050 9.180 56,397 +0.10(+1.10%)
Mar 14, 2012 9.190 9.200 9.020 9.080 32,515 -0.10(-1.09%)
Mar 13, 2012 9.160 9.280 9.060 9.180 81,093 +0.12(+1.32%)
Mar 12, 2012 8.900 9.190 8.750 9.060 90,470 +0.19(+2.14%)
Mar 09, 2012 8.970 9.070 8.800 8.870 95,347 -0.12(-1.33%)
Mar 08, 2012 9.150 9.150 8.700 8.990 120,355 -0.09(-0.99%)
Mar 07, 2012 8.230 9.110 8.180 9.080 180,705 +0.93(+11.41%)
Mar 06, 2012 8.370 8.370 8.080 8.150 84,303 -0.31(-3.66%)
Mar 05, 2012 8.360 8.500 8.220 8.460 75,294 +0.11(+1.32%)
Mar 02, 2012 8.570 8.880 8.320 8.350 116,673 -0.20(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.