Indicators

Esperion Theraptc (NQ: ESPR )

1.900 -0.090 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	2.800	2.755	2.680	8,248,107	+0.06(+2.29%)
Mar 27, 2024	2.780	2.800	2.520	2.620	16,864,148	-0.08(-2.96%)
Mar 26, 2024	2.600	2.960	2.550	2.700	14,750,008	+0.08(+3.05%)
Mar 25, 2024	2.730	2.760	2.310	2.620	27,422,940	+0.33(+14.41%)
Mar 22, 2024	2.110	2.400	2.100	2.290	9,680,476	+0.18(+8.53%)
Mar 21, 2024	2.240	2.240	2.055	2.110	4,541,507	-0.08(-3.65%)
Mar 20, 2024	2.080	2.210	2.020	2.190	2,602,583	+0.11(+5.29%)
Mar 19, 2024	2.010	2.210	2.010	2.080	3,951,074	+0.03(+1.46%)
Mar 18, 2024	2.130	2.130	1.995	2.050	4,243,997	-0.02(-0.97%)
Mar 15, 2024	2.000	2.150	1.920	2.070	10,748,568	+0.02(+0.98%)
Mar 14, 2024	2.200	2.245	2.010	2.050	5,617,584	-0.14(-6.39%)
Mar 13, 2024	2.050	2.205	2.035	2.190	1,814,112	+0.14(+6.83%)
Mar 12, 2024	2.120	2.150	2.040	2.050	2,434,014	-0.07(-3.30%)
Mar 11, 2024	2.180	2.200	2.100	2.120	2,866,931	-0.07(-3.20%)
Mar 08, 2024	2.300	2.300	2.180	2.190	3,187,837	-0.09(-3.95%)
Mar 07, 2024	2.400	2.440	2.180	2.280	4,742,977	-0.18(-7.32%)
Mar 06, 2024	2.410	2.520	2.370	2.460	2,117,847	+0.06(+2.50%)
Mar 05, 2024	2.340	2.527	2.330	2.400	2,825,212	-0.04(-1.64%)
Mar 04, 2024	2.600	2.610	2.360	2.440	3,227,629	-0.11(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.