Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.402	5.584	5.362	5.463	9,554,510	+0.21(+3.98%)
Mar 30, 2009	5.274	5.293	5.146	5.254	10,630,739	-0.56(-9.64%)
Mar 26, 2009	5.645	5.848	5.618	5.814	10,683,528	+0.17(+2.99%)
Mar 25, 2009	5.449	5.747	5.449	5.645	13,872,348	+0.19(+3.47%)
Mar 24, 2009	5.605	5.625	5.429	5.456	14,123,500	-0.40(-6.81%)
Mar 23, 2009	5.666	5.861	5.449	5.855	10,938,301	+0.24(+4.33%)
Mar 20, 2009	5.699	5.760	5.551	5.611	24,721,192	-0.67(-10.65%)
Mar 19, 2009	6.476	6.489	6.233	6.280	17,227,144	-0.22(-3.43%)
Mar 18, 2009	6.125	6.516	6.071	6.503	16,796,610	+0.20(+3.10%)
Mar 17, 2009	6.010	6.314	5.990	6.307	7,221,573	+0.33(+5.54%)
Mar 16, 2009	6.050	6.185	5.969	5.976	9,068,583	+0.09(+1.49%)
Mar 13, 2009	5.888	5.915	5.740	5.888	9,909,390	-0.24(-3.96%)
Mar 12, 2009	5.713	6.138	5.645	6.131	13,540,338	+0.43(+7.46%)
Mar 11, 2009	5.669	5.740	5.591	5.706	10,209,770	+0.24(+4.32%)
Mar 10, 2009	5.382	5.551	5.375	5.470	12,770,150	+0.34(+6.58%)
Mar 09, 2009	5.105	5.355	5.105	5.132	13,822,144	-0.05(-1.04%)
Mar 06, 2009	5.274	5.301	5.058	5.186	13,731,289	+0.09(+1.72%)
Mar 05, 2009	5.085	5.200	5.064	5.098	9,982,340	-0.25(-4.67%)
Mar 04, 2009	5.206	5.436	5.152	5.348	9,521,068	+0.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.