Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4250 0.4250 0.3900 0.4000 167,999 +0.01(+1.27%)
Mar 30, 2021 0.4000 0.4300 0.3950 0.3950 166,667 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.3900 0.3950 308,000 +0.00(+0.00%)
Mar 26, 2021 0.3800 0.3950 0.3750 0.3950 210,500 +0.03(+6.76%)
Mar 25, 2021 0.3850 0.3850 0.3700 0.3700 196,000 -0.02(-5.13%)
Mar 24, 2021 0.4050 0.4200 0.3800 0.3900 317,500 -0.02(-3.70%)
Mar 23, 2021 0.3650 0.4100 0.3600 0.4050 326,194 +0.06(+15.71%)
Mar 22, 2021 0.3600 0.3600 0.3450 0.3500 345,500 -0.01(-1.41%)
Mar 19, 2021 0.3900 0.3900 0.3500 0.3550 73,300 -0.04(-10.13%)
Mar 18, 2021 0.4150 0.4150 0.3950 0.3950 2,000 -0.01(-3.66%)
Mar 17, 2021 0.3950 0.4100 0.3950 0.4100 78,850 +0.01(+2.50%)
Mar 16, 2021 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Mar 15, 2021 0.3900 0.4200 0.3900 0.4100 40,066 +0.02(+5.13%)
Mar 12, 2021 0.4000 0.4300 0.3600 0.3900 253,500 -0.02(-4.88%)
Mar 11, 2021 0.4300 0.4300 0.4000 0.4100 80,000 -0.02(-4.65%)
Mar 10, 2021 0.4100 0.4300 0.4000 0.4300 195,476 +0.06(+16.22%)
Mar 09, 2021 0.3800 0.3800 0.3700 0.3700 220,115 +0.04(+12.12%)
Mar 08, 2021 0.3600 0.3600 0.3000 0.3300 155,786 -0.04(-10.81%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3700 90,000 -0.03(-7.50%)
Mar 04, 2021 0.4050 0.4250 0.3850 0.4000 143,631 -0.03(-8.05%)
Mar 03, 2021 0.4350 0.4450 0.4000 0.4350 125,500 +0.02(+3.57%)
Mar 02, 2021 0.4450 0.4450 0.4000 0.4200 124,000 +0.00(+0.00%)
Mar 01, 2021 0.4400 0.4500 0.4000 0.4200 353,398 -0.03(-6.67%)
Feb 26, 2021 0.4400 0.4500 0.4350 0.4500 174,600 +0.01(+2.27%)
Feb 25, 2021 0.4400 0.4400 0.4300 0.4400 32,500 +0.00(+0.00%)
Feb 24, 2021 0.4400 0.4400 0.4000 0.4400 127,500 -0.02(-4.35%)
Feb 23, 2021 0.4300 0.4800 0.4200 0.4600 218,000 +0.05(+10.84%)
Feb 22, 2021 0.4000 0.4300 0.4000 0.4150 108,605 -0.03(-5.68%)
Feb 19, 2021 0.4050 0.4700 0.3750 0.4400 336,100 +0.03(+7.32%)
Feb 18, 2021 0.4500 0.4550 0.3500 0.4100 113,260 -0.03(-6.82%)
Feb 17, 2021 0.4500 0.4500 0.4000 0.4400 118,200 +0.00(+0.00%)
Feb 16, 2021 0.4500 0.4700 0.4400 0.4400 229,360 -0.03(-6.38%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Feb 11, 2021 0.4750 0.4750 0.4000 0.4000 583,522 -0.05(-11.11%)
Feb 10, 2021 0.4700 0.4800 0.4500 0.4500 220,302 -0.04(-8.16%)
Feb 09, 2021 0.4650 0.5400 0.4650 0.4900 351,735 +0.01(+1.03%)
Feb 08, 2021 0.4650 0.4950 0.4650 0.4850 240,419 -0.01(-1.02%)
Feb 05, 2021 0.4950 0.4950 0.4850 0.4900 67,200 -0.01(-1.01%)
Feb 04, 2021 0.5000 0.5000 0.4750 0.4950 287,260 -0.01(-1.00%)
Feb 03, 2021 0.4950 0.5000 0.4700 0.5000 1,011,645 +0.03(+7.53%)
Feb 02, 2021 0.4700 0.4750 0.4400 0.4650 343,554 -0.02(-5.10%)
Feb 01, 2021 0.4750 0.5000 0.4700 0.4900 299,496 +0.02(+5.38%)
Jan 29, 2021 0.4500 0.4700 0.4500 0.4650 310,800 +0.05(+10.71%)
Jan 28, 2021 0.4100 0.4200 0.4000 0.4200 121,850 -0.03(-6.67%)
Jan 27, 2021 0.4350 0.4600 0.4100 0.4500 295,410 -0.03(-7.22%)
Jan 26, 2021 0.5100 0.5200 0.4750 0.4850 521,126 -0.03(-4.90%)
Jan 25, 2021 0.4650 0.5100 0.4650 0.5100 1,356,851 +0.07(+14.61%)
Jan 22, 2021 0.4150 0.4450 0.4150 0.4450 1,104,600 +0.08(+20.27%)
Jan 21, 2021 0.3650 0.3700 0.3650 0.3700 9,850 -0.02(-3.90%)
Jan 20, 2021 0.3750 0.3850 0.3750 0.3850 119,392 -0.02(-3.75%)
Jan 19, 2021 0.4000 0.4100 0.3900 0.4000 240,464 +0.01(+1.27%)
Jan 18, 2021 0.4000 0.4100 0.3950 0.3950 195,646 -0.01(-3.66%)
Jan 15, 2021 0.3800 0.4200 0.3700 0.4100 2,603,700 +0.09(+30.16%)
Jan 14, 2021 0.3300 0.3300 0.3100 0.3150 48,583 -0.01(-1.56%)
Jan 13, 2021 0.3200 0.3200 0.3150 0.3200 141,261 +0.00(+0.00%)
Jan 12, 2021 0.3250 0.3350 0.3000 0.3200 361,144 -0.01(-3.03%)
Jan 11, 2021 0.3350 0.3400 0.3200 0.3300 266,469 +0.00(+0.00%)
Jan 08, 2021 0.3450 0.3450 0.3300 0.3300 23,500 -0.01(-4.35%)
Jan 07, 2021 0.3500 0.3600 0.3400 0.3450 363,078 -0.02(-5.48%)
Jan 06, 2021 0.3700 0.3700 0.3650 0.3650 145,500 -0.01(-1.35%)
Jan 05, 2021 0.3600 0.3800 0.3300 0.3700 976,123 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.