Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6400 0.6400 0.5800 0.6200 180,500 -0.03(-4.62%)
Mar 30, 2022 0.6700 0.6700 0.6500 0.6500 51,020 -0.03(-4.41%)
Mar 29, 2022 0.6200 0.6800 0.6100 0.6800 218,522 +0.09(+15.25%)
Mar 28, 2022 0.6000 0.6000 0.5900 0.5900 1,000 +0.02(+3.51%)
Mar 25, 2022 0.5900 0.5900 0.5700 0.5700 4,600 -0.02(-3.39%)
Mar 24, 2022 0.5700 0.5900 0.5700 0.5900 2,500 +0.00(+0.00%)
Mar 23, 2022 0.5900 0.6000 0.5800 0.5900 20,000 +0.02(+3.51%)
Mar 22, 2022 0.6000 0.6000 0.5700 0.5700 24,000 -0.01(-1.72%)
Mar 21, 2022 0.6100 0.6100 0.5800 0.5800 13,500 -0.01(-1.69%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5900 11,550 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.6100 0.5900 0.5900 6,000 +0.01(+1.72%)
Mar 16, 2022 0.6000 0.6000 0.5800 0.5800 44,430 -0.01(-1.69%)
Mar 15, 2022 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Mar 14, 2022 0.5900 0.6100 0.5800 0.6000 48,805 -0.01(-1.64%)
Mar 11, 2022 0.6100 0.6100 0.5800 0.6100 20,000 +0.01(+1.67%)
Mar 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Mar 09, 2022 0.5800 0.6200 0.5800 0.5900 90,951 +0.00(+0.00%)
Mar 08, 2022 0.5300 0.5900 0.5300 0.5900 57,755 +0.05(+9.26%)
Mar 07, 2022 0.5800 0.5900 0.5100 0.5400 46,012 -0.05(-8.47%)
Mar 04, 2022 0.6100 0.6100 0.5800 0.5900 35,775 -0.02(-3.28%)
Mar 03, 2022 0.6000 0.6100 0.5800 0.6100 22,560 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 5,315 +0.01(+1.69%)
Mar 01, 2022 0.6300 0.6300 0.5800 0.5900 12,000 -0.01(-1.67%)
Feb 28, 2022 0.6000 0.6100 0.5900 0.6000 40,990 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6000 0.5900 0.6000 18,000 -0.01(-1.64%)
Feb 24, 2022 0.6000 0.6100 0.5300 0.6100 105,500 -0.02(-3.17%)
Feb 23, 2022 0.6500 0.6500 0.6300 0.6300 30,881 -0.02(-3.08%)
Feb 22, 2022 0.6700 0.6700 0.6300 0.6500 98,830 -0.07(-9.72%)
Feb 18, 2022 0.7200 0 -0.02(-2.70%)
Feb 17, 2022 0.7400 0.7400 0.7200 0.7400 41,500 +0.02(+2.78%)
Feb 16, 2022 0.7000 0.7400 0.7000 0.7200 79,518 -0.01(-1.37%)
Feb 15, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Feb 14, 2022 0.7300 0.7300 0.7300 0.7200 32,680 -0.01(-1.37%)
Feb 11, 2022 0.7600 0.7900 0.7300 0.7300 77,316 -0.01(-1.35%)
Feb 10, 2022 0.8000 0.8000 0.7400 0.7400 10,500 -0.01(-1.33%)
Feb 09, 2022 0.7700 0.7700 0.7500 0.7500 50,507 -0.02(-2.60%)
Feb 08, 2022 0.7300 0.7700 0.7300 0.7700 30,505 +0.03(+4.05%)
Feb 07, 2022 0.7300 0.7400 0.7000 0.7400 33,410 +0.01(+1.37%)
Feb 04, 2022 0.7700 0.7700 0.7200 0.7300 3,500 -0.02(-2.67%)
Feb 03, 2022 0.7000 0.7500 0.7500 92,755 -0.02(-2.60%)
Feb 02, 2022 0.7600 0.8000 0.7600 0.7700 27,825 -0.04(-4.94%)
Feb 01, 2022 0.8100 0.8100 0.7500 0.8100 163,982 +0.03(+3.85%)
Jan 31, 2022 0.7800 0.8500 0.7800 0.7800 210,012 +0.01(+1.30%)
Jan 28, 2022 0.5800 0.7800 0.5800 0.7700 195,646 +0.21(+37.50%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.5600 69,877 -0.06(-9.68%)
Jan 26, 2022 0.6000 0.6200 0.5700 0.6200 191,600 +0.04(+6.90%)
Jan 25, 2022 0.5700 0.6300 0.5700 0.5800 170,970 +0.02(+3.57%)
Jan 24, 2022 0.6000 0.6000 0.5500 0.5600 59,630 -0.05(-8.20%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.6100 89,820 -0.01(-1.61%)
Jan 20, 2022 0.5800 0.6200 0.5800 0.6200 127,339 +0.06(+10.71%)
Jan 19, 2022 0.6100 0.6200 0.5500 0.5600 129,604 -0.07(-11.11%)
Jan 18, 2022 0.5900 0.6300 0.5600 0.6300 276,246 +0.01(+1.61%)
Jan 17, 2022 0.6100 0.6400 0.6000 0.6200 205,128 -0.06(-8.82%)
Jan 14, 2022 0.6800 0.7000 0.6600 0.6800 123,620 -0.03(-4.23%)
Jan 13, 2022 0.7500 0.7500 0.7100 0.7100 73,525 -0.01(-1.39%)
Jan 12, 2022 0.7300 0.7400 0.7200 0.7200 127,769 -0.01(-1.37%)
Jan 11, 2022 0.7000 0.7300 0.6800 0.7300 301,169 +0.03(+4.29%)
Jan 10, 2022 0.7600 0.7600 0.7000 0.7000 60,895 -0.03(-4.11%)
Jan 07, 2022 0.7800 0.7800 0.7300 0.7300 33,807 -0.03(-3.95%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7600 41,668 +0.01(+1.33%)
Jan 05, 2022 0.8000 0.8000 0.7600 0.7500 43,517 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.