Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.110 +0.040 (+3.74%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6000 0 +0.01(+1.69%)
Mar 27, 2024 0.6000 0.6000 0.5800 0.5900 100,900 -0.01(-1.67%)
Mar 26, 2024 0.6000 0.6000 0.5700 0.6000 336,662 +0.00(+0.00%)
Mar 25, 2024 0.6000 0.6100 0.5900 0.6000 127,850 -0.01(-1.64%)
Mar 22, 2024 0.6100 0.6100 0.5600 0.6100 112,575 +0.00(+0.00%)
Mar 21, 2024 0.6100 0.6200 0.6000 0.6100 158,229 -0.01(-1.61%)
Mar 20, 2024 0.6500 0.6500 0.6100 0.6200 293,627 -0.03(-4.62%)
Mar 19, 2024 0.6600 0.6800 0.6500 0.6500 178,055 -0.01(-1.52%)
Mar 18, 2024 0.6600 0.6800 0.6600 0.6600 174,980 +0.00(+0.00%)
Mar 15, 2024 0.6500 0.6600 0.6400 0.6600 175,054 +0.01(+1.54%)
Mar 14, 2024 0.6500 0.6500 0.6400 0.6500 6,700 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6500 0.6400 0.6500 16,800 +0.00(+0.00%)
Mar 12, 2024 0.6700 0.6700 0.6500 0.6500 76,447 +0.01(+1.56%)
Mar 11, 2024 0.6600 0.6900 0.6400 0.6400 57,469 -0.03(-4.48%)
Mar 08, 2024 0.6900 0.6900 0.6500 0.6700 341,600 +0.01(+1.52%)
Mar 07, 2024 0.6600 0.7100 0.6500 0.6600 221,630 +0.00(+0.00%)
Mar 06, 2024 0.6700 0.6900 0.6400 0.6600 165,550 -0.03(-4.35%)
Mar 05, 2024 0.6500 0.6900 0.6400 0.6900 93,777 +0.02(+2.99%)
Mar 04, 2024 0.6600 0.7000 0.6600 0.6700 116,081 +0.02(+3.08%)
Mar 01, 2024 0.6000 0.6500 0.5900 0.6500 41,693 +0.04(+6.56%)
Feb 29, 2024 0.6200 0.6500 0.6100 0.6100 59,600 +0.03(+5.17%)
Feb 28, 2024 0.6400 0.6600 0.5800 0.5800 69,635 -0.06(-9.38%)
Feb 27, 2024 0.6800 0.6900 0.6400 0.6400 52,064 -0.04(-5.88%)
Feb 26, 2024 0.6700 0.6800 0.6600 0.6800 48,600 +0.01(+1.49%)
Feb 23, 2024 0.6900 0.7100 0.6700 0.6700 85,881 -0.04(-5.63%)
Feb 22, 2024 0.7200 0.7200 0.6800 0.7100 106,950 -0.03(-4.05%)
Feb 21, 2024 0.6900 0.7400 0.6600 0.7400 208,973 +0.06(+8.82%)
Feb 20, 2024 0.6400 0.6800 0.6200 0.6800 85,240 +0.04(+6.25%)
Feb 16, 2024 0.6400 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 78,430 +0.01(+1.59%)
Feb 14, 2024 0.6300 0.6500 0.6100 0.6300 66,065 +0.01(+1.61%)
Feb 13, 2024 0.5900 0.6200 0.5900 0.6200 73,621 +0.01(+1.64%)
Feb 12, 2024 0.6100 0.6400 0.6000 0.6100 78,364 -0.01(-1.61%)
Feb 09, 2024 0.6100 0.6200 0.6000 0.6200 22,000 +0.00(+0.00%)
Feb 08, 2024 0.5800 0.6200 0.5700 0.6200 275,399 +0.04(+6.90%)
Feb 07, 2024 0.5400 0.6500 0.5300 0.5800 184,138 +0.05(+9.43%)
Feb 06, 2024 0.4900 0.5300 0.4850 0.5300 438,872 +0.05(+9.28%)
Feb 05, 2024 0.4900 0.4900 0.4700 0.4850 78,500 -0.02(-3.00%)
Feb 02, 2024 0.4600 0.5100 0.4600 0.5000 299,190 +0.03(+7.53%)
Feb 01, 2024 0.4300 0.4650 0.4250 0.4650 407,750 +0.05(+10.71%)
Jan 31, 2024 0.4200 0.4400 0.4000 0.4200 199,250 -0.03(-6.67%)
Jan 30, 2024 0.4250 0.4600 0.4200 0.4500 313,950 +0.03(+5.88%)
Jan 29, 2024 0.4250 0.4300 0.4200 0.4250 186,920 +0.01(+1.19%)
Jan 26, 2024 0.4000 0.4400 0.4000 0.4200 266,500 +0.02(+5.00%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 80,500 +0.00(+0.00%)
Jan 24, 2024 0.4100 0.4100 0.4000 0.4000 52,457 -0.01(-2.44%)
Jan 23, 2024 0.4000 0.4100 0.4000 0.4100 188,205 +0.02(+5.13%)
Jan 22, 2024 0.3850 0.3900 0.3800 0.3900 141,527 +0.01(+2.63%)
Jan 19, 2024 0.3750 0.3800 0.3700 0.3800 186,936 +0.02(+5.56%)
Jan 18, 2024 0.3800 0.3800 0.3600 0.3600 191,918 -0.02(-5.26%)
Jan 17, 2024 0.3650 0.3800 0.3600 0.3800 295,040 +0.01(+2.70%)
Jan 16, 2024 0.3700 0.3700 0.3500 0.3700 237,246 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3750 0.3600 0.3700 256,804 +0.00(+0.00%)
Jan 12, 2024 0.3700 0.3750 0.3550 0.3700 167,319 -0.01(-1.33%)
Jan 11, 2024 0.3650 0.3750 0.3650 0.3750 306,513 +0.02(+4.17%)
Jan 10, 2024 0.3750 0.3800 0.3600 0.3600 91,583 -0.02(-4.00%)
Jan 09, 2024 0.3800 0.4000 0.3600 0.3750 256,868 -0.02(-3.85%)
Jan 08, 2024 0.3800 0.3900 0.3750 0.3900 59,000 +0.01(+1.30%)
Jan 05, 2024 0.3800 0.3850 0.3750 0.3850 123,123 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3850 0.3800 0.3850 114,300 -0.01(-1.28%)
Jan 03, 2024 0.3700 0.3950 0.3700 0.3900 71,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.