Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0200 13,500 -0.01(-20.00%)
Mar 28, 2022 0.0250 0 +0.01(+25.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Mar 22, 2022 0.0250 0 +0.01(+25.00%)
Mar 16, 2022 0.0200 0 -0.01(-20.00%)
Mar 10, 2022 0.0250 0 +0.01(+25.00%)
Mar 08, 2022 0.0200 0 +0.00(+0.00%)
Mar 04, 2022 0.0200 0 -0.01(-20.00%)
Feb 22, 2022 0.0250 0 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.01(+66.67%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 28,333 -0.01(-40.00%)
Jan 27, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 833 +0.00(+0.00%)
Jan 20, 2022 0.0250 0 +0.00(+0.00%)
Jan 19, 2022 0.0200 0.0250 0.0150 0.0250 22,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0150 0.0250 26,183 +0.01(+66.67%)
Jan 06, 2022 0.0200 0.0200 0.0150 0.0150 16,500 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.