Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.164 1.178 1.080 1.178 34,354 +0.03(+2.47%)
Mar 30, 2010 1.214 1.247 1.133 1.149 14,402 -0.04(-3.41%)
Mar 29, 2010 1.190 1.251 1.190 1.190 9,210 -0.05(-3.78%)
Mar 26, 2010 1.247 1.259 1.219 1.237 8,075 -0.02(-1.77%)
Mar 25, 2010 1.247 1.265 1.210 1.259 20,924 +0.04(+3.33%)
Mar 24, 2010 1.188 1.279 1.174 1.219 47,392 +0.02(+1.70%)
Mar 23, 2010 1.284 1.300 1.162 1.198 35,804 -0.03(-2.64%)
Mar 22, 2010 1.158 1.267 1.121 1.231 11,051 +0.09(+8.22%)
Mar 19, 2010 1.308 1.316 1.137 1.137 25,417 -0.08(-6.35%)
Mar 18, 2010 1.296 1.296 1.198 1.214 52,759 +0.02(+2.05%)
Mar 17, 2010 1.190 1.190 1.190 1.190 4,185 -0.01(-0.68%)
Mar 16, 2010 1.190 1.279 1.190 1.198 4,185 +0.04(+3.51%)
Mar 15, 2010 1.231 1.275 1.141 1.158 57,260 +0.02(+1.42%)
Mar 12, 2010 1.279 1.279 1.141 1.141 42,648 -0.14(-10.79%)
Mar 11, 2010 1.137 1.279 1.137 1.279 81,650 +0.12(+10.53%)
Mar 10, 2010 1.064 1.158 1.064 1.158 61,630 +0.08(+7.55%)
Mar 09, 2010 1.056 1.076 1.056 1.076 3,446 +0.01(+0.76%)
Mar 08, 2010 1.117 1.117 1.032 1.068 24,070 -0.05(-4.36%)
Mar 05, 2010 1.097 1.117 1.056 1.117 18,464 +0.06(+5.77%)
Mar 04, 2010 1.036 1.059 1.036 1.056 1,230 +0.00(+0.00%)
Mar 03, 2010 1.072 1.076 1.015 1.056 5,662 +0.01(+0.78%)
Mar 02, 2010 1.085 1.097 1.015 1.048 13,836 +0.04(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.