Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.33	33.13	32.33	33.09	2,478,074	+0.63(+1.93%)
Mar 27, 2013	32.34	32.49	32.19	32.46	2,701,438	-0.19(-0.60%)
Mar 26, 2013	32.98	33.05	32.29	32.66	2,681,804	+0.25(+0.77%)
Mar 25, 2013	32.68	32.73	32.09	32.41	2,026,654	+0.02(+0.06%)
Mar 22, 2013	32.32	32.52	31.99	32.39	3,058,056	+0.23(+0.70%)
Mar 21, 2013	32.12	32.44	32.00	32.16	2,936,894	-0.20(-0.62%)
Mar 20, 2013	32.51	32.67	32.27	32.36	2,248,092	+0.14(+0.45%)
Mar 19, 2013	32.46	32.74	31.87	32.22	4,388,907	-0.24(-0.73%)
Mar 18, 2013	32.83	33.02	32.34	32.46	3,821,241	-0.58(-1.75%)
Mar 15, 2013	34.32	34.41	32.87	33.03	8,358,370	-1.43(-4.15%)
Mar 14, 2013	34.51	34.96	34.43	34.47	1,949,045	+0.13(+0.37%)
Mar 13, 2013	34.34	34.44	34.01	34.34	1,159,027	+0.06(+0.16%)
Mar 12, 2013	34.30	34.48	33.96	34.28	1,506,758	-0.04(-0.13%)
Mar 11, 2013	34.49	34.51	34.23	34.33	1,808,570	-0.28(-0.82%)
Mar 08, 2013	34.72	34.98	34.23	34.61	1,844,230	+0.08(+0.22%)
Mar 07, 2013	34.66	34.85	34.43	34.53	2,266,108	+0.03(+0.07%)
Mar 06, 2013	34.99	34.99	34.39	34.51	4,289,293	-0.35(-0.99%)
Mar 05, 2013	34.15	35.02	34.07	34.85	3,941,550	+0.99(+2.93%)
Mar 04, 2013	34.03	34.17	33.70	33.86	2,838,779	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.