Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.41	69.81	68.71	69.02	148,174	-0.25(-0.36%)
Mar 27, 2013	68.75	69.36	68.39	69.27	70,794	+0.24(+0.35%)
Mar 26, 2013	70.04	70.04	68.28	69.03	89,144	-0.56(-0.80%)
Mar 25, 2013	68.89	69.93	68.75	69.59	111,729	+0.90(+1.32%)
Mar 22, 2013	68.65	69.15	68.11	68.68	86,048	+0.12(+0.17%)
Mar 21, 2013	68.59	68.96	67.44	68.57	83,954	-0.45(-0.66%)
Mar 20, 2013	67.34	69.14	67.21	69.02	141,040	+2.12(+3.17%)
Mar 19, 2013	67.25	67.40	65.98	66.90	118,860	-0.40(-0.59%)
Mar 18, 2013	66.46	67.47	66.40	67.30	110,398	+0.11(+0.16%)
Mar 15, 2013	67.31	67.88	66.41	67.19	225,347	+0.03(+0.04%)
Mar 14, 2013	67.03	67.54	66.61	67.17	180,361	+0.41(+0.61%)
Mar 13, 2013	66.75	67.78	65.99	66.76	108,711	+0.06(+0.09%)
Mar 12, 2013	66.49	67.11	66.36	66.70	99,638	-0.12(-0.19%)
Mar 11, 2013	67.76	68.02	66.57	66.82	102,472	-0.94(-1.39%)
Mar 08, 2013	67.68	68.07	67.07	67.76	65,263	+0.67(+1.00%)
Mar 07, 2013	66.03	67.48	66.03	67.09	160,785	+1.21(+1.83%)
Mar 06, 2013	66.32	66.51	65.77	65.88	164,080	-0.19(-0.28%)
Mar 05, 2013	65.93	66.29	65.77	66.07	170,341	+0.29(+0.45%)
Mar 04, 2013	66.06	66.24	65.39	65.77	128,312	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.