Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.650 1.720 1.580 1.670 88,074 +0.02(+1.21%)
Mar 30, 2020 1.510 1.760 1.500 1.650 77,107 +0.08(+5.10%)
Mar 27, 2020 1.460 1.680 1.300 1.570 90,800 +0.08(+5.37%)
Mar 26, 2020 1.530 1.570 1.460 1.490 29,655 +0.04(+2.76%)
Mar 25, 2020 1.440 1.580 1.440 1.450 41,735 +0.02(+1.40%)
Mar 24, 2020 1.300 1.432 1.300 1.430 81,649 +0.21(+17.21%)
Mar 23, 2020 1.210 1.320 1.160 1.220 21,756 -0.01(-0.81%)
Mar 20, 2020 1.270 1.325 1.190 1.230 71,600 -0.04(-3.52%)
Mar 19, 2020 1.110 1.275 1.100 1.275 94,277 +0.13(+11.83%)
Mar 18, 2020 1.250 1.250 1.140 1.140 60,442 -0.11(-8.80%)
Mar 17, 2020 1.300 1.300 1.121 1.250 47,210 +0.03(+2.46%)
Mar 16, 2020 1.410 1.410 1.220 1.220 58,274 -0.16(-11.59%)
Mar 13, 2020 1.550 1.600 1.380 1.380 96,000 -0.06(-4.17%)
Mar 12, 2020 1.580 1.830 1.360 1.440 108,111 -0.21(-12.73%)
Mar 11, 2020 1.650 1.710 1.610 1.650 68,111 +0.00(+0.00%)
Mar 10, 2020 1.610 1.805 1.610 1.650 66,079 +0.01(+0.61%)
Mar 09, 2020 1.610 1.790 1.600 1.640 82,181 -0.16(-8.89%)
Mar 06, 2020 2.020 2.020 1.800 1.800 162,000 -0.22(-10.89%)
Mar 05, 2020 2.020 2.060 2.000 2.020 13,713 +0.00(+0.00%)
Mar 04, 2020 2.140 2.140 2.020 2.020 55,181 -0.09(-4.27%)
Mar 03, 2020 2.240 2.240 2.070 2.110 95,791 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.