Indicators

Cresud Sacif ADR (NQ: CRESY )

10.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.157	5.227	5.031	5.059	196,266	-0.04(-0.82%)
Mar 30, 2009	5.150	5.206	5.004	5.101	31,275	-0.17(-3.17%)
Mar 26, 2009	5.066	5.366	5.066	5.268	183,151	+0.20(+3.99%)
Mar 25, 2009	5.150	5.310	4.983	5.066	202,252	+0.02(+0.41%)
Mar 24, 2009	5.025	5.254	5.025	5.045	145,987	-0.05(-0.96%)
Mar 23, 2009	5.108	5.192	4.878	5.094	208,746	+0.27(+5.64%)
Mar 20, 2009	5.011	5.296	4.795	4.822	253,902	-0.24(-4.68%)
Mar 19, 2009	5.192	5.275	5.025	5.059	114,958	-0.02(-0.41%)
Mar 18, 2009	4.906	5.094	4.892	5.080	48,704	+0.17(+3.40%)
Mar 17, 2009	4.829	5.087	4.829	4.913	122,577	+0.01(+0.14%)
Mar 16, 2009	4.697	5.122	4.685	4.906	248,630	+0.19(+3.99%)
Mar 13, 2009	4.669	4.836	4.627	4.718	102,285	+0.04(+0.89%)
Mar 12, 2009	4.648	4.795	4.572	4.676	172,023	-0.05(-1.03%)
Mar 11, 2009	4.711	4.878	4.592	4.725	155,356	+0.06(+1.35%)
Mar 10, 2009	4.502	4.739	4.460	4.662	130,693	+0.22(+4.86%)
Mar 09, 2009	4.585	4.613	4.439	4.446	259,769	-0.20(-4.35%)
Mar 06, 2009	4.558	4.732	4.558	4.648	406,135	+0.09(+1.91%)
Mar 05, 2009	4.509	4.704	4.509	4.561	432,428	-0.09(-1.87%)
Mar 04, 2009	4.314	4.683	4.314	4.648	121,026	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.