Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

37.98 -0.55 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 256.35 265.50 249.90 265.05 256,854 +10.80(+4.25%)
Mar 28, 2014 279.30 284.55 252.90 254.25 260,609 -24.90(-8.92%)
Mar 27, 2014 263.55 279.15 257.40 279.15 233,385 +11.85(+4.43%)
Mar 26, 2014 285.60 287.55 266.85 267.30 175,431 -15.45(-5.46%)
Mar 25, 2014 304.05 307.20 275.25 282.75 199,322 -14.85(-4.99%)
Mar 24, 2014 326.70 329.70 277.80 297.60 354,455 -25.20(-7.81%)
Mar 21, 2014 358.50 358.50 319.80 322.80 256,177 -34.05(-9.54%)
Mar 20, 2014 365.40 367.98 353.70 356.85 74,793 -11.40(-3.10%)
Mar 19, 2014 376.50 380.10 366.75 368.25 80,532 -7.50(-2.00%)
Mar 18, 2014 367.50 378.75 364.05 375.75 116,913 +13.05(+3.60%)
Mar 17, 2014 359.25 378.30 351.60 362.70 181,114 +15.60(+4.49%)
Mar 14, 2014 353.55 359.25 345.52 347.10 118,974 -10.20(-2.85%)
Mar 13, 2014 375.00 376.95 353.10 357.30 119,797 -12.15(-3.29%)
Mar 12, 2014 360.15 379.65 355.95 369.45 99,289 +6.75(+1.86%)
Mar 11, 2014 376.20 380.70 359.25 362.70 139,430 -10.80(-2.89%)
Mar 10, 2014 375.45 380.40 363.90 373.50 174,474 -6.90(-1.81%)
Mar 07, 2014 400.20 400.80 378.15 380.40 175,656 -15.15(-3.83%)
Mar 06, 2014 418.50 418.65 387.00 395.55 149,268 -23.25(-5.55%)
Mar 05, 2014 418.20 426.75 414.30 418.80 100,120 +3.45(+0.83%)
Mar 04, 2014 402.90 419.10 400.05 415.35 161,128 +21.15(+5.37%)
Mar 03, 2014 410.40 415.95 386.40 394.20 305,257 -44.10(-10.06%)
Feb 28, 2014 474.75 478.20 430.20 438.30 163,334 -35.55(-7.50%)
Feb 27, 2014 466.80 475.50 451.95 473.85 96,361 +4.35(+0.93%)
Feb 26, 2014 468.00 479.99 462.00 469.50 131,602 +4.50(+0.97%)
Feb 25, 2014 471.90 481.50 453.75 465.00 186,883 -8.10(-1.71%)
Feb 24, 2014 478.80 497.32 468.00 473.10 197,820 -0.30(-0.06%)
Feb 21, 2014 435.45 477.38 433.95 473.40 272,233 +42.00(+9.74%)
Feb 20, 2014 411.00 437.10 404.70 431.40 134,580 +19.20(+4.66%)
Feb 19, 2014 414.45 417.90 408.15 412.20 85,855 -4.20(-1.01%)
Feb 18, 2014 401.70 423.00 401.40 416.40 102,680 +8.70(+2.13%)
Feb 14, 2014 410.85 407.70 407.70 407.70 110,686 -4.05(-0.98%)
Feb 13, 2014 412.05 417.90 404.40 411.75 107,540 -8.25(-1.96%)
Feb 12, 2014 391.50 423.00 391.50 420.00 200,834 +28.20(+7.20%)
Feb 11, 2014 384.75 392.55 377.40 391.80 113,537 +6.90(+1.79%)
Feb 10, 2014 378.30 387.90 376.51 384.90 87,969 +4.65(+1.22%)
Feb 07, 2014 351.15 380.48 350.02 380.25 190,894 +30.30(+8.66%)
Feb 06, 2014 363.60 368.44 341.32 349.95 175,666 -13.20(-3.63%)
Feb 05, 2014 376.80 390.00 360.15 363.15 190,919 -15.75(-4.16%)
Feb 04, 2014 365.85 380.55 361.80 378.90 127,792 +17.40(+4.81%)
Feb 03, 2014 385.80 392.27 358.57 361.50 141,675 -25.20(-6.52%)
Jan 31, 2014 389.70 399.45 384.00 386.70 97,169 -9.45(-2.39%)
Jan 30, 2014 385.35 407.85 384.00 396.15 93,445 +16.05(+4.22%)
Jan 29, 2014 391.50 392.85 375.30 380.10 84,170 -12.60(-3.21%)
Jan 28, 2014 388.65 400.35 387.15 392.70 93,659 +6.15(+1.59%)
Jan 27, 2014 402.15 406.35 375.15 386.55 150,622 -20.55(-5.05%)
Jan 24, 2014 425.40 433.05 405.00 407.10 157,203 -30.60(-6.99%)
Jan 23, 2014 437.70 439.50 411.15 437.70 120,943 -4.95(-1.12%)
Jan 22, 2014 446.40 457.20 435.75 442.65 114,811 +1.80(+0.41%)
Jan 21, 2014 427.05 440.85 422.40 440.85 130,756 +16.05(+3.78%)
Jan 17, 2014 430.20 424.80 424.80 424.80 131,140 -4.05(-0.94%)
Jan 16, 2014 411.75 429.90 409.07 428.85 154,204 +15.30(+3.70%)
Jan 15, 2014 414.75 415.35 403.50 413.55 154,374 -1.20(-0.29%)
Jan 14, 2014 396.45 419.10 380.40 414.75 272,753 +29.85(+7.76%)
Jan 13, 2014 375.45 400.80 363.90 384.90 274,212 +19.05(+5.21%)
Jan 10, 2014 346.50 367.05 344.85 365.85 103,778 +19.05(+5.49%)
Jan 09, 2014 353.40 358.50 341.40 346.80 79,689 -2.70(-0.77%)
Jan 08, 2014 339.75 355.05 334.50 349.50 96,817 +9.75(+2.87%)
Jan 07, 2014 338.10 342.15 333.75 339.75 96,780 +4.80(+1.43%)
Jan 06, 2014 372.00 372.00 333.60 334.95 158,827 -29.25(-8.03%)
Jan 03, 2014 370.35 372.60 360.45 364.20 67,556 -4.95(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.