Indicators

Celldex Therapeutics (NQ: CLDX )

40.86 +1.51 (+3.84%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	93.90	100.95	90.75	97.65	1,224	+6.75(+7.43%)
Mar 30, 2009	90.30	93.00	86.55	90.90	1,776	-14.10(-13.43%)
Mar 26, 2009	97.95	107.25	97.50	105.00	3,718	+9.00(+9.38%)
Mar 25, 2009	88.05	96.00	87.00	96.00	3,164	+9.15(+10.54%)
Mar 24, 2009	102.00	103.50	86.85	86.85	2,939	-16.05(-15.60%)
Mar 23, 2009	106.50	107.25	102.30	102.90	3,241	+0.15(+0.15%)
Mar 20, 2009	105.00	108.60	102.15	102.75	3,290	-1.35(-1.30%)
Mar 19, 2009	102.00	104.40	97.65	104.10	1,015	+2.10(+2.06%)
Mar 18, 2009	94.05	103.65	90.45	102.00	2,195	+7.50(+7.94%)
Mar 17, 2009	93.15	96.00	90.90	94.50	2,273	+1.05(+1.12%)
Mar 16, 2009	95.55	101.25	93.00	93.45	1,575	-4.80(-4.89%)
Mar 13, 2009	97.80	104.85	94.80	98.25	1,806	+3.00(+3.15%)
Mar 12, 2009	89.25	96.90	86.25	95.25	3,152	+5.55(+6.19%)
Mar 11, 2009	91.20	93.75	87.60	89.70	2,260	-0.30(-0.33%)
Mar 10, 2009	84.38	92.70	84.38	90.00	2,987	+6.30(+7.53%)
Mar 09, 2009	78.75	89.55	78.50	83.70	3,110	+3.45(+4.30%)
Mar 06, 2009	84.30	88.20	76.95	80.25	2,263	-2.85(-3.43%)
Mar 05, 2009	91.50	97.50	83.10	83.10	3,460	-13.35(-13.84%)
Mar 04, 2009	98.10	105.00	95.70	96.45	3,454	-5.70(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.