Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.580 1.610 1.380 1.460 262,624 -0.14(-8.75%)
Mar 30, 2020 1.650 1.780 1.520 1.600 198,318 -0.06(-3.61%)
Mar 27, 2020 1.780 1.870 1.580 1.660 111,900 -0.18(-9.78%)
Mar 26, 2020 1.750 1.950 1.720 1.840 92,952 +0.11(+6.36%)
Mar 25, 2020 1.500 1.780 1.500 1.730 125,343 +0.24(+16.11%)
Mar 24, 2020 1.540 1.580 1.420 1.490 54,892 -0.03(-1.97%)
Mar 23, 2020 1.740 1.760 1.470 1.520 222,586 -0.21(-12.14%)
Mar 20, 2020 1.840 1.840 1.680 1.730 62,900 +0.01(+0.58%)
Mar 19, 2020 1.700 1.730 1.560 1.720 73,011 +0.01(+0.58%)
Mar 18, 2020 1.910 1.930 1.590 1.710 101,659 -0.18(-9.52%)
Mar 17, 2020 1.830 1.950 1.820 1.890 51,087 +0.03(+1.61%)
Mar 16, 2020 2.000 2.000 1.850 1.860 98,323 -0.24(-11.43%)
Mar 13, 2020 2.160 2.260 2.060 2.100 68,400 -0.04(-1.87%)
Mar 12, 2020 2.080 2.270 2.080 2.140 102,202 -0.07(-3.17%)
Mar 11, 2020 2.410 2.410 2.170 2.210 106,821 -0.19(-7.92%)
Mar 10, 2020 2.490 2.490 2.180 2.400 115,649 +0.07(+3.00%)
Mar 09, 2020 2.600 2.600 2.320 2.330 154,543 -0.34(-12.68%)
Mar 06, 2020 2.720 2.740 2.560 2.668 61,300 -0.05(-1.90%)
Mar 05, 2020 2.830 2.870 2.690 2.720 49,272 -0.10(-3.55%)
Mar 04, 2020 2.740 2.850 2.700 2.820 39,483 +0.14(+5.22%)
Mar 03, 2020 2.700 2.830 2.660 2.680 153,282 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.